"Date","Price","Open","High","Low","Vol.","Change %"
"05/10/2023","1.0967","1.0964","1.1007","1.0941","48.39K","0.06%"
"05/09/2023","1.0960","1.1006","1.1006","1.0941","50.93K","-0.40%"
"05/08/2023","1.1004","1.1033","1.1055","1.0999","50.36K","-0.12%"
"05/05/2023","1.1017","1.1012","1.1049","1.0967","65.81K","0.05%"
"05/04/2023","1.1011","1.1060","1.1092","1.0985","88.74K","-0.43%"
"05/03/2023","1.1059","1.0999","1.1092","1.0999","72.71K","0.55%"
"05/02/2023","1.0999","1.0973","1.1009","1.0941","55.31K","0.22%"
"05/01/2023","1.0975","1.1035","1.1038","1.0963","34.40K","-0.41%"
"04/28/2023","1.1020","1.1028","1.1046","1.0962","69.31K","-0.06%"
"04/27/2023","1.1027","1.1042","1.1064","1.0992","78.36K","-0.12%"
"04/26/2023","1.1040","1.0972","1.1096","1.0967","61.83K","0.62%"
"04/25/2023","1.0972","1.1046","1.1068","1.0963","66.63K","-0.62%"
"04/24/2023","1.1041","1.0991","1.1051","1.0965","62.38K","0.49%"
"04/21/2023","1.0987","1.0970","1.0994","1.0938","52.68K","0.18%"
"04/20/2023","1.0967","1.0956","1.0991","1.0933","60.87K","0.12%"
"04/19/2023","1.0954","1.0972","1.0984","1.0917","52.08K","-0.15%"
"04/18/2023","1.0971","1.0924","1.0984","1.0921","61.85K","0.41%"
"04/17/2023","1.0926","1.0990","1.1000","1.0908","62.87K","-0.67%"
"04/14/2023","1.1000","1.1043","1.1077","1.0972","70.22K","-0.40%"
"04/13/2023","1.1044","1.0992","1.1069","1.0977","80.32K","0.50%"
"04/12/2023","1.0989","1.0913","1.1001","1.0911","65.05K","0.72%"
"04/11/2023","1.0910","1.0863","1.0928","1.0857","59.99K","0.47%"
"04/10/2023","1.0859","1.0901","1.0918","1.0831","29.79K","-0.35%"
"04/07/2023","1.0897","1.0923","1.0926","1.0876","32.28K","-0.21%"
"04/06/2023","1.0920","1.0903","1.0939","1.0884","50.12K","0.16%"
"04/05/2023","1.0903","1.0953","1.0970","1.0891","62.65K","-0.45%"
"04/04/2023","1.0952","1.0901","1.0974","1.0883","62.68K","0.52%"
"04/03/2023","1.0895","1.0847","1.0918","1.0788","74.64K","0.52%"
"03/31/2023","1.0839","1.0906","1.0927","1.0836","71.77K","-0.57%"
"03/30/2023","1.0901","1.0844","1.0927","1.0823","85.76K","0.53%"
"03/29/2023","1.0843","1.0844","1.0872","1.0817","80.21K","0.00%"
"03/28/2023","1.0843","1.0797","1.0849","1.0795","79.16K","0.44%"
"03/27/2023","1.0796","1.0767","1.0800","1.0745","68.79K","0.34%"
"03/24/2023","1.0759","1.0829","1.0840","1.0713","70.12K","-0.66%"
"03/23/2023","1.0830","1.0856","1.0931","1.0824","73.36K","-0.23%"
"03/22/2023","1.0855","1.0768","1.0913","1.0759","91.85K","0.82%"
"03/21/2023","1.0767","1.0721","1.0789","1.0704","105.66K","0.45%"
"03/20/2023","1.0719","1.0697","1.0732","1.0631","79.98K","0.50%"
"03/17/2023","1.0666","1.0609","1.0686","1.0605","92.63K","0.58%"
"03/16/2023","1.0605","1.0577","1.0637","1.0550","123.73K","0.28%"
"03/15/2023","1.0575","1.0733","1.0761","1.0516","119.11K","-1.46%"
"03/14/2023","1.0732","1.0731","1.0750","1.0678","106.36K","0.03%"
"03/13/2023","1.0729","1.0647","1.0749","1.0647","135.15K","0.81%"
"03/10/2023","1.0643","1.0580","1.0702","1.0573","91.43K","0.60%"
"03/09/2023","1.0580","1.0545","1.0591","1.0538","66.71K","0.34%"
"03/08/2023","1.0544","1.0549","1.0575","1.0524","68.37K","-0.03%"
"03/07/2023","1.0547","1.0681","1.0695","1.0546","72.60K","-1.23%"
"03/06/2023","1.0678","1.0619","1.0695","1.0615","71.60K","0.43%"
"03/03/2023","1.0632","1.0598","1.0639","1.0587","69.23K","0.34%"
"03/02/2023","1.0596","1.0668","1.0674","1.0575","70.14K","-0.65%"
"03/01/2023","1.0665","1.0576","1.0692","1.0565","73.19K","0.84%"
"02/28/2023","1.0576","1.0605","1.0646","1.0574","86.73K","-0.29%"
"02/27/2023","1.0607","1.0541","1.0620","1.0532","84.55K","0.58%"
"02/24/2023","1.0546","1.0597","1.0616","1.0536","65.87K","-0.46%"
"02/23/2023","1.0595","1.0603","1.0628","1.0576","67.06K","-0.06%"
"02/22/2023","1.0601","1.0648","1.0664","1.0598","74.53K","-0.42%"
"02/21/2023","1.0646","1.0686","1.0698","1.0637","72.42K","-0.34%"
"02/20/2023","1.0682","1.0688","1.0705","1.0670","52.71K","-0.11%"
"02/17/2023","1.0694","1.0674","1.0699","1.0612","88.74K","0.24%"
"02/16/2023","1.0668","1.0690","1.0723","1.0654","75.55K","-0.20%"
"02/15/2023","1.0689","1.0738","1.0746","1.0660","65.43K","-0.43%"
"02/14/2023","1.0735","1.0723","1.0805","1.0706","74.17K","0.14%"
"02/13/2023","1.0720","1.0679","1.0731","1.0655","69.66K","0.42%"
"02/10/2023","1.0675","1.0738","1.0754","1.0666","64.56K","-0.57%"
"02/09/2023","1.0736","1.0711","1.0793","1.0709","69.23K","0.25%"
"02/08/2023","1.0709","1.0726","1.0761","1.0709","63.66K","-0.13%"
"02/07/2023","1.0723","1.0727","1.0768","1.0667","111.81K","-0.07%"
"02/06/2023","1.0730","1.0790","1.0799","1.0709","90.14K","-0.58%"
"02/03/2023","1.0793","1.0909","1.0941","1.0791","103.10K","-1.07%"
"02/02/2023","1.0910","1.0990","1.1034","1.0885","88.06K","-0.72%"
"02/01/2023","1.0989","1.0864","1.1001","1.0852","77.54K","1.17%"
"01/31/2023","1.0862","1.0850","1.0876","1.0802","76.11K","0.17%"
"01/30/2023","1.0844","1.0875","1.0914","1.0839","77.69K","-0.21%"
"01/27/2023","1.0867","1.0892","1.0901","1.0836","92.39K","-0.20%"
"01/26/2023","1.0889","1.0917","1.0930","1.0849","85.14K","-0.24%"
"01/25/2023","1.0915","1.0881","1.0925","1.0856","73.25K","0.28%"
"01/24/2023","1.0885","1.0872","1.0898","1.0834","69.93K","0.16%"
"01/23/2023","1.0868","1.0860","1.0927","1.0846","72.10K","0.12%"
"01/20/2023","1.0855","1.0833","1.0860","1.0802","77.67K","0.26%"
"01/19/2023","1.0827","1.0790","1.0841","1.0782","103.05K","0.32%"
"01/18/2023","1.0792","1.0790","1.0889","1.0766","110.02K","0.04%"
"01/17/2023","1.0788","1.0822","1.0870","1.0775","109.13K","-0.26%"
"01/16/2023","1.0816","1.0834","1.0875","1.0801","66.66K","-0.11%"
"01/13/2023","1.0828","1.0854","1.0869","1.0780","98.06K","-0.17%"
"01/12/2023","1.0846","1.0757","1.0868","1.0730","95.62K","0.85%"
"01/11/2023","1.0755","1.0736","1.0777","1.0725","87.80K","0.20%"
"01/10/2023","1.0734","1.0725","1.0760","1.0711","94.33K","0.06%"
"01/09/2023","1.0728","1.0637","1.0761","1.0636","87.40K","0.79%"
"01/06/2023","1.0644","1.0522","1.0648","1.0483","94.85K","1.18%"
"01/05/2023","1.0520","1.0604","1.0632","1.0515","81.26K","-0.75%"
"01/04/2023","1.0599","1.0552","1.0636","1.0540","90.18K","0.50%"
"01/03/2023","1.0546","1.0663","1.0684","1.0519","94.72K","-1.09%"
"01/02/2023","1.0662","1.0702","1.0708","1.0650","21.16K","-0.37%"
"12/30/2022","1.0702","1.0663","1.0714","1.0639","71.53K","0.38%"
"12/29/2022","1.0661","1.0609","1.0691","1.0609","59.74K","0.50%"
"12/28/2022","1.0608","1.0642","1.0675","1.0606","56.02K","-0.28%"
"12/27/2022","1.0638","1.0638","1.0670","1.0611","68.37K","0.03%"
"12/26/2022","1.0635","1.0611","1.0638","1.0604","17.50K","0.20%"
"12/23/2022","1.0614","1.0595","1.0633","1.0586","94.32K","0.20%"
"12/22/2022","1.0593","1.0607","1.0660","1.0573","97.30K","-0.09%"
"12/21/2022","1.0603","1.0625","1.0647","1.0589","86.75K","-0.17%"
"12/20/2022","1.0621","1.0606","1.0660","1.0579","130.48K","0.15%"
"12/19/2022","1.0605","1.0591","1.0659","1.0575","91.77K","0.22%"
"12/16/2022","1.0582","1.0626","1.0663","1.0584","96.98K","-0.41%"
"12/15/2022","1.0626","1.0683","1.0737","1.0592","96.30K","-0.52%"
"12/14/2022","1.0682","1.0633","1.0696","1.0618","93.43K","0.49%"
"12/13/2022","1.0630","1.0534","1.0674","1.0527","76.62K","0.90%"
"12/12/2022","1.0535","1.0528","1.0581","1.0506","72.91K","0.05%"
"12/09/2022","1.0530","1.0559","1.0589","1.0507","81.68K","-0.25%"
"12/08/2022","1.0556","1.0508","1.0566","1.0489","89.81K","0.49%"
"12/07/2022","1.0505","1.0469","1.0551","1.0443","102.17K","0.34%"
"12/06/2022","1.0469","1.0489","1.0533","1.0459","83.94K","-0.21%"
"12/05/2022","1.0491","1.0517","1.0596","1.0480","91.07K","-0.45%"
"12/02/2022","1.0538","1.0524","1.0546","1.0428","82.22K","0.15%"
"12/01/2022","1.0522","1.0407","1.0534","1.0393","108.31K","1.12%"
"11/30/2022","1.0405","1.0329","1.0430","1.0289","92.19K","0.76%"
"11/29/2022","1.0327","1.0340","1.0395","1.0319","75.18K","-0.10%"
"11/28/2022","1.0337","1.0382","1.0497","1.0330","78.44K","-0.56%"
"11/25/2022","1.0395","1.0409","1.0430","1.0354","70.18K","-0.12%"
"11/24/2022","1.0408","1.0398","1.0450","1.0381","68.51K","0.13%"
"11/23/2022","1.0395","1.0304","1.0405","1.0296","74.48K","0.90%"
"11/22/2022","1.0302","1.0243","1.0309","1.0239","79.18K","0.60%"
"11/21/2022","1.0241","1.0318","1.0334","1.0223","82.17K","-0.80%"
"11/18/2022","1.0324","1.0362","1.0396","1.0313","95.10K","-0.35%"
"11/17/2022","1.0360","1.0395","1.0408","1.0304","98.80K","-0.31%"
"11/16/2022","1.0392","1.0349","1.0439","1.0330","103.83K","0.43%"
"11/15/2022","1.0348","1.0325","1.0481","1.0280","104.61K","0.22%"
"11/14/2022","1.0325","1.0366","1.0368","1.0271","103.34K","-0.26%"
"11/11/2022","1.0352","1.0209","1.0365","1.0163","113.99K","1.41%"
"11/10/2022","1.0208","1.0008","1.0223","0.9935","128.78K","1.97%"
"11/09/2022","1.0011","1.0074","1.0089","0.9992","117.09K","-0.61%"
"11/08/2022","1.0072","1.0022","1.0097","0.9972","100.70K","0.53%"
"11/07/2022","1.0019","0.9911","1.0035","0.9899","94.49K","0.59%"
"11/04/2022","0.9960","0.9750","0.9967","0.9742","86.22K","2.14%"
"11/03/2022","0.9751","0.9819","0.9840","0.9729","76.01K","-0.67%"
"11/02/2022","0.9817","0.9875","0.9977","0.9812","77.34K","-0.58%"
"11/01/2022","0.9874","0.9882","0.9955","0.9852","71.01K","-0.09%"
"10/31/2022","0.9883","0.9947","0.9966","0.9872","75.22K","-0.80%"
"10/28/2022","0.9963","0.9965","0.9998","0.9926","76.68K","0.01%"
"10/27/2022","0.9962","1.0079","1.0094","0.9957","110.90K","-1.14%"
"10/26/2022","1.0077","0.9966","1.0089","0.9943","84.30K","1.13%"
"10/25/2022","0.9964","0.9874","0.9977","0.9848","74.00K","0.91%"
"10/24/2022","0.9874","0.9867","0.9900","0.9807","91.24K","0.14%"
"10/21/2022","0.9860","0.9786","0.9869","0.9704","92.87K","0.79%"
"10/20/2022","0.9783","0.9773","0.9846","0.9754","92.63K","0.12%"
"10/19/2022","0.9771","0.9858","0.9873","0.9757","88.91K","-0.82%"
"10/18/2022","0.9852","0.9838","0.9876","0.9812","98.98K","0.14%"
"10/17/2022","0.9838","0.9726","0.9853","0.9719","88.29K","1.22%"
"10/14/2022","0.9719","0.9778","0.9809","0.9707","108.59K","-0.55%"
"10/13/2022","0.9773","0.9702","0.9807","0.9632","95.28K","0.71%"
"10/12/2022","0.9704","0.9708","0.9735","0.9668","93.22K","0.01%"
"10/11/2022","0.9703","0.9700","0.9776","0.9672","127.21K","0.03%"
"10/10/2022","0.9700","0.9736","0.9754","0.9682","97.22K","-0.42%"
"10/07/2022","0.9741","0.9790","0.9818","0.9725","78.52K","-0.48%"
"10/06/2022","0.9788","0.9879","0.9927","0.9787","89.26K","-0.95%"
"10/05/2022","0.9882","0.9986","0.9995","0.9834","88.68K","-1.01%"
"10/04/2022","0.9983","0.9826","1.0000","0.9805","86.11K","1.62%"
"10/03/2022","0.9824","0.9800","0.9845","0.9753","97.65K","0.26%"
"09/30/2022","0.9799","0.9816","0.9855","0.9735","94.06K","-0.15%"
"09/29/2022","0.9814","0.9735","0.9816","0.9635","96.26K","0.82%"
"09/28/2022","0.9734","0.9594","0.9751","0.9535","104.44K","1.48%"
"09/27/2022","0.9592","0.9610","0.9671","0.9568","104.22K","-0.15%"
"09/26/2022","0.9606","0.9679","0.9711","0.9567","109.84K","-0.87%"
"09/23/2022","0.9690","0.9837","0.9852","0.9668","90.97K","-1.48%"
"09/22/2022","0.9836","0.9837","0.9908","0.9808","103.83K","-0.01%"
"09/21/2022","0.9837","0.9972","0.9978","0.9813","87.44K","-1.33%"
"09/20/2022","0.9970","1.0023","1.0051","0.9955","72.94K","-0.52%"
"09/19/2022","1.0022","1.0012","1.0030","0.9966","63.18K","0.07%"
"09/16/2022","1.0015","1.0001","1.0037","0.9944","72.84K","0.16%"
"09/15/2022","0.9999","0.9980","1.0019","0.9955","69.08K","0.22%"
"09/14/2022","0.9977","0.9969","1.0024","0.9955","87.67K","0.07%"
"09/13/2022","0.9970","1.0123","1.0188","0.9966","77.65K","-1.47%"
"09/12/2022","1.0119","1.0080","1.0199","1.0059","62.34K","0.80%"
"09/09/2022","1.0039","0.9995","1.0114","0.9995","76.39K","0.45%"
"09/08/2022","0.9994","1.0002","1.0030","0.9930","86.34K","-0.05%"
"09/07/2022","0.9999","0.9904","1.0012","0.9875","82.61K","0.98%"
"09/06/2022","0.9902","0.9927","0.9987","0.9863","101.49K","-0.24%"
"09/05/2022","0.9926","0.9950","0.9950","0.9877","67.11K","-0.25%"
"09/02/2022","0.9951","0.9945","1.0035","0.9942","68.96K","0.07%"
"09/01/2022","0.9944","1.0055","1.0057","0.9911","85.85K","-1.12%"
"08/31/2022","1.0057","1.0014","1.0079","0.9971","87.59K","0.45%"
"08/30/2022","1.0012","0.9996","1.0056","0.9981","90.21K","0.17%"
"08/29/2022","0.9995","0.9977","1.0029","0.9913","59.85K","0.34%"
"08/26/2022","0.9961","0.9974","1.0091","0.9947","60.92K","-0.13%"
"08/25/2022","0.9974","0.9967","1.0035","0.9948","82.50K","0.09%"
"08/24/2022","0.9965","0.9970","1.0000","0.9909","67.56K","-0.02%"
"08/23/2022","0.9967","0.9944","1.0019","0.9900","82.39K","0.26%"
"08/22/2022","0.9941","1.0041","1.0048","0.9926","87.97K","-0.93%"
"08/19/2022","1.0034","1.0089","1.0096","1.0031","76.59K","-0.54%"
"08/18/2022","1.0088","1.0180","1.0194","1.0079","78.31K","-0.90%"
"08/17/2022","1.0180","1.0170","1.0203","1.0145","92.06K","0.10%"
"08/16/2022","1.0170","1.0162","1.0195","1.0122","63.58K","0.10%"
"08/15/2022","1.0160","1.0263","1.0270","1.0155","64.99K","-0.96%"
"08/12/2022","1.0258","1.0316","1.0329","1.0237","80.25K","-0.57%"
"08/11/2022","1.0317","1.0299","1.0366","1.0275","84.77K","0.19%"
"08/10/2022","1.0297","1.0214","1.0369","1.0201","88.51K","0.84%"
"08/09/2022","1.0211","1.0198","1.0248","1.0188","80.55K","0.16%"
"08/08/2022","1.0195","1.0179","1.0223","1.0158","67.81K","0.14%"
"08/05/2022","1.0181","1.0247","1.0253","1.0141","82.58K","-0.61%"
"08/04/2022","1.0243","1.0162","1.0254","1.0154","79.41K","0.78%"
"08/03/2022","1.0164","1.0166","1.0210","1.0122","79.90K","0.00%"
"08/02/2022","1.0164","1.0261","1.0295","1.0163","102.38K","-0.95%"
"08/01/2022","1.0261","1.0218","1.0276","1.0205","84.58K","0.42%"
"07/29/2022","1.0218","1.0196","1.0255","1.0145","81.82K","0.22%"
"07/28/2022","1.0196","1.0198","1.0236","1.0114","106.64K","-0.06%"
"07/27/2022","1.0202","1.0116","1.0222","1.0096","76.15K","0.87%"
"07/26/2022","1.0114","1.0220","1.0251","1.0107","79.22K","-1.04%"
"07/25/2022","1.0220","1.0212","1.0259","1.0179","77.43K","0.10%"
"07/22/2022","1.0210","1.0230","1.0256","1.0129","73.44K","-0.18%"
"07/21/2022","1.0228","1.0178","1.0279","1.0153","105.36K","0.50%"
"07/20/2022","1.0177","1.0228","1.0274","1.0155","92.86K","-0.46%"
"07/19/2022","1.0224","1.0143","1.0270","1.0120","80.21K","0.82%"
"07/18/2022","1.0141","1.0085","1.0202","1.0078","74.88K","0.54%"
"07/15/2022","1.0087","1.0018","1.0099","1.0007","77.73K","0.71%"
"07/14/2022","1.0016","1.0061","1.0065","0.9952","89.57K","-0.44%"
"07/13/2022","1.0060","1.0040","1.0123","0.9998","82.54K","0.24%"
"07/12/2022","1.0036","1.0040","1.0074","0.9999","87.76K","-0.03%"
"07/11/2022","1.0039","1.0173","1.0185","1.0034","77.38K","-1.41%"
"07/08/2022","1.0183","1.0159","1.0193","1.0072","90.46K","0.24%"
"07/07/2022","1.0159","1.0181","1.0222","1.0144","86.85K","-0.22%"
"07/06/2022","1.0181","1.0268","1.0277","1.0161","95.91K","-0.83%"
"07/05/2022","1.0266","1.0419","1.0450","1.0235","85.14K","-1.49%"
"07/04/2022","1.0421","1.0424","1.0464","1.0417","68.80K","-0.07%"
"07/01/2022","1.0428","1.0481","1.0487","1.0366","68.09K","-0.52%"
"06/30/2022","1.0482","1.0441","1.0489","1.0382","83.87K","0.41%"
"06/29/2022","1.0439","1.0518","1.0537","1.0434","90.48K","-0.75%"
"06/28/2022","1.0518","1.0585","1.0607","1.0503","92.98K","-0.61%"
"06/27/2022","1.0583","1.0555","1.0616","1.0549","86.89K","0.27%"
"06/24/2022","1.0554","1.0526","1.0572","1.0511","88.51K","0.29%"
"06/23/2022","1.0523","1.0567","1.0582","1.0482","111.48K","-0.40%"
"06/22/2022","1.0565","1.0527","1.0606","1.0468","84.04K","0.38%"
"06/21/2022","1.0525","1.0510","1.0583","1.0508","83.47K","0.15%"
"06/20/2022","1.0509","1.0472","1.0546","1.0472","76.94K","0.10%"
"06/17/2022","1.0498","1.0548","1.0560","1.0445","85.55K","-0.46%"
"06/16/2022","1.0547","1.0442","1.0602","1.0381","138.96K","1.00%"
"06/15/2022","1.0443","1.0417","1.0509","1.0359","104.81K","0.28%"
"06/14/2022","1.0414","1.0411","1.0486","1.0396","86.87K","0.06%"
"06/13/2022","1.0408","1.0513","1.0520","1.0400","75.50K","-1.02%"
"06/10/2022","1.0515","1.0617","1.0644","1.0505","70.02K","-0.93%"
"06/09/2022","1.0614","1.0717","1.0775","1.0611","79.98K","-0.93%"
"06/08/2022","1.0714","1.0700","1.0749","1.0671","57.45K","0.14%"
"06/07/2022","1.0699","1.0695","1.0715","1.0652","62.17K","0.05%"
"06/06/2022","1.0694","1.0722","1.0753","1.0683","61.18K","-0.22%"
"06/03/2022","1.0718","1.0747","1.0765","1.0704","36.97K","-0.25%"
"06/02/2022","1.0745","1.0649","1.0751","1.0645","52.86K","0.93%"
"06/01/2022","1.0646","1.0734","1.0739","1.0626","57.34K","-0.81%"
"05/31/2022","1.0733","1.0778","1.0780","1.0678","72.22K","-0.41%"
"05/30/2022","1.0777","1.0737","1.0788","1.0726","54.77K","0.47%"
"05/27/2022","1.0727","1.0726","1.0766","1.0697","64.64K","0.03%"
"05/26/2022","1.0724","1.0684","1.0733","1.0662","64.32K","0.41%"
"05/25/2022","1.0680","1.0735","1.0740","1.0642","73.49K","-0.50%"
"05/24/2022","1.0734","1.0690","1.0749","1.0661","68.66K","0.42%"
"05/23/2022","1.0689","1.0572","1.0698","1.0558","72.25K","1.22%"
"05/20/2022","1.0560","1.0586","1.0599","1.0532","79.33K","-0.25%"
"05/19/2022","1.0586","1.0470","1.0608","1.0460","78.99K","1.15%"
"05/18/2022","1.0466","1.0549","1.0565","1.0460","79.53K","-0.77%"
"05/17/2022","1.0547","1.0434","1.0556","1.0429","76.97K","1.11%"
"05/16/2022","1.0431","1.0405","1.0444","1.0388","63.92K","0.19%"
"05/13/2022","1.0411","1.0379","1.0421","1.0350","75.66K","0.31%"
"05/12/2022","1.0379","1.0512","1.0530","1.0353","103.61K","-1.26%"
"05/11/2022","1.0511","1.0529","1.0577","1.0502","107.91K","-0.15%"
"05/10/2022","1.0527","1.0557","1.0586","1.0525","71.60K","-0.27%"
"05/09/2022","1.0555","1.0552","1.0594","1.0495","66.96K","0.04%"
"05/06/2022","1.0551","1.0544","1.0601","1.0482","84.53K","0.10%"
"05/05/2022","1.0540","1.0623","1.0642","1.0493","85.99K","-0.76%"
"05/04/2022","1.0621","1.0516","1.0632","1.0505","64.71K","0.96%"
"05/03/2022","1.0520","1.0502","1.0579","1.0491","68.53K","0.15%"
"05/02/2022","1.0504","1.0550","1.0569","1.0490","49.74K","-0.35%"
"04/29/2022","1.0541","1.0498","1.0593","1.0491","87.17K","0.45%"
"04/28/2022","1.0494","1.0557","1.0566","1.0471","89.07K","-0.58%"
"04/27/2022","1.0555","1.0638","1.0655","1.0513","89.56K","-0.76%"
"04/26/2022","1.0636","1.0713","1.0740","1.0635","91.48K","-0.70%"
"04/25/2022","1.0711","1.0841","1.0842","1.0697","98.74K","-0.77%"
"04/22/2022","1.0794","1.0838","1.0853","1.0770","74.46K","-0.39%"
"04/21/2022","1.0836","1.0853","1.0937","1.0824","85.69K","-0.13%"
"04/20/2022","1.0850","1.0788","1.0868","1.0783","83.76K","0.59%"
"04/19/2022","1.0786","1.0783","1.0815","1.0761","77.56K","0.06%"
"04/18/2022","1.0780","1.0805","1.0822","1.0769","34.70K","-0.24%"
"04/15/2022","1.0806","1.0828","1.0832","1.0796","39.97K","-0.19%"
"04/14/2022","1.0827","1.0887","1.0925","1.0757","86.69K","-0.53%"
"04/13/2022","1.0885","1.0830","1.0896","1.0809","74.81K","0.54%"
"04/12/2022","1.0826","1.0882","1.0905","1.0821","55.12K","-0.52%"
"04/11/2022","1.0883","1.0935","1.0951","1.0872","61.06K","0.06%"
"04/08/2022","1.0876","1.0879","1.0892","1.0836","56.37K","-0.02%"
"04/07/2022","1.0878","1.0893","1.0939","1.0864","63.15K","-0.14%"
"04/06/2022","1.0893","1.0906","1.0939","1.0874","57.66K","-0.09%"
"04/05/2022","1.0903","1.0973","1.0990","1.0899","50.42K","-0.61%"
"04/04/2022","1.0970","1.1039","1.1056","1.0960","70.48K","-0.75%"
"04/01/2022","1.1053","1.1065","1.1077","1.1027","96.87K","-0.11%"
"03/31/2022","1.1065","1.1158","1.1185","1.1061","77.25K","-0.82%"
"03/30/2022","1.1156","1.1087","1.1171","1.1083","82.34K","0.64%"
"03/29/2022","1.1085","1.0980","1.1137","1.0970","84.95K","0.97%"
"03/28/2022","1.0978","1.0989","1.1000","1.0944","58.63K","-0.03%"
"03/25/2022","1.0981","1.0994","1.1039","1.0979","55.19K","-0.14%"
"03/24/2022","1.0996","1.1004","1.1014","1.0965","54.04K","-0.07%"
"03/23/2022","1.1004","1.1027","1.1044","1.0963","62.58K","-0.21%"
"03/22/2022","1.1027","1.1018","1.1047","1.0960","67.25K","0.12%"
"03/21/2022","1.1014","1.1059","1.1070","1.1010","64.42K","-0.37%"
"03/18/2022","1.1055","1.1091","1.1120","1.1003","58.86K","-0.31%"
"03/17/2022","1.1089","1.1036","1.1138","1.1008","76.72K","0.52%"
"03/16/2022","1.1032","1.0956","1.1048","1.0948","83.23K","0.74%"
"03/15/2022","1.0951","1.0940","1.1020","1.0926","80.80K","0.11%"
"03/14/2022","1.0939","1.0943","1.0994","1.0900","69.05K","0.28%"
"03/11/2022","1.0909","1.0984","1.1044","1.0901","87.09K","-0.67%"
"03/10/2022","1.0983","1.1075","1.1121","1.0976","88.31K","-0.83%"
"03/09/2022","1.1075","1.0903","1.1096","1.0890","100.09K","1.61%"
"03/08/2022","1.0899","1.0855","1.0960","1.0848","99.68K","0.43%"
"03/07/2022","1.0852","1.0953","1.0953","1.0805","100.00K","-0.68%"
"03/04/2022","1.0926","1.1068","1.1069","1.0886","82.96K","-1.25%"
"03/03/2022","1.1064","1.1118","1.1125","1.1033","78.70K","-0.51%"
"03/02/2022","1.1121","1.1127","1.1147","1.1057","79.28K","-0.04%"
"03/01/2022","1.1126","1.1218","1.1234","1.1090","89.11K","-0.83%"
"02/28/2022","1.1219","1.1179","1.1247","1.1122","86.10K","-0.43%"
"02/25/2022","1.1267","1.1192","1.1275","1.1165","79.32K","0.68%"
"02/24/2022","1.1191","1.1313","1.1314","1.1106","103.42K","-1.04%"
"02/23/2022","1.1309","1.1327","1.1359","1.1300","64.39K","-0.14%"
"02/22/2022","1.1325","1.1312","1.1367","1.1287","85.66K","0.13%"
"02/21/2022","1.1310","1.1315","1.1391","1.1306","51.07K","-0.10%"
"02/18/2022","1.1321","1.1362","1.1378","1.1314","64.20K","-0.34%"
"02/17/2022","1.1360","1.1374","1.1386","1.1322","80.17K","-0.11%"
"02/16/2022","1.1373","1.1360","1.1396","1.1344","70.76K","0.15%"
"02/15/2022","1.1356","1.1307","1.1369","1.1301","74.42K","0.45%"
"02/14/2022","1.1305","1.1344","1.1370","1.1279","81.23K","-0.39%"
"02/11/2022","1.1349","1.1428","1.1431","1.1329","82.40K","-0.68%"
"02/10/2022","1.1427","1.1429","1.1496","1.1374","84.63K","0.04%"
"02/09/2022","1.1422","1.1416","1.1449","1.1402","67.49K","0.07%"
"02/08/2022","1.1414","1.1443","1.1450","1.1395","100.06K","-0.24%"
"02/07/2022","1.1442","1.1468","1.1469","1.1415","75.92K","-0.03%"
"02/04/2022","1.1446","1.1439","1.1485","1.1411","85.84K","0.07%"
"02/03/2022","1.1438","1.1306","1.1452","1.1267","68.02K","1.19%"
"02/02/2022","1.1303","1.1270","1.1331","1.1266","48.06K","0.30%"
"02/01/2022","1.1269","1.1234","1.1279","1.1221","53.47K","0.32%"
"01/31/2022","1.1233","1.1147","1.1249","1.1138","55.96K","0.81%"
"01/28/2022","1.1143","1.1146","1.1174","1.1121","62.02K","0.00%"
"01/27/2022","1.1143","1.1240","1.1244","1.1132","68.31K","-0.84%"
"01/26/2022","1.1237","1.1301","1.1312","1.1235","62.70K","-0.55%"
"01/25/2022","1.1299","1.1324","1.1330","1.1263","72.71K","-0.21%"
"01/24/2022","1.1323","1.1343","1.1346","1.1290","93.65K","-0.15%"
"01/21/2022","1.1340","1.1312","1.1360","1.1300","70.09K","0.27%"
"01/20/2022","1.1310","1.1342","1.1370","1.1302","74.10K","-0.27%"
"01/19/2022","1.1341","1.1321","1.1358","1.1318","87.94K","0.14%"
"01/18/2022","1.1325","1.1408","1.1422","1.1314","102.17K","-0.72%"
"01/17/2022","1.1407","1.1414","1.1436","1.1392","60.66K","-0.06%"
"01/14/2022","1.1414","1.1454","1.1484","1.1398","63.77K","-0.34%"
"01/13/2022","1.1453","1.1443","1.1482","1.1435","59.44K","0.10%"
"01/12/2022","1.1442","1.1366","1.1453","1.1354","60.52K","0.69%"
"01/11/2022","1.1364","1.1325","1.1375","1.1313","58.48K","0.35%"
"01/10/2022","1.1324","1.1353","1.1362","1.1285","55.31K","-0.31%"
"01/07/2022","1.1359","1.1293","1.1365","1.1289","44.10K","0.60%"
"01/06/2022","1.1291","1.1314","1.1332","1.1285","66.51K","-0.19%"
"01/05/2022","1.1313","1.1287","1.1347","1.1277","45.06K","0.25%"
"01/04/2022","1.1285","1.1298","1.1323","1.1272","47.58K","-0.08%"
"01/03/2022","1.1294","1.1365","1.1381","1.1279","33.87K","-0.65%"
"12/31/2021","1.1368","1.1324","1.1387","1.1302","25.72K","0.40%"
"12/30/2021","1.1323","1.1349","1.1360","1.1298","37.87K","-0.22%"
"12/29/2021","1.1348","1.1310","1.1370","1.1273","42.45K","0.34%"
"12/28/2021","1.1309","1.1329","1.1335","1.1289","43.38K","-0.14%"
"12/27/2021","1.1325","1.1318","1.1335","1.1302","38.12K","0.07%"
"12/24/2021","1.1317","1.1330","1.1344","1.1303","47.10K","-0.10%"
"12/23/2021","1.1328","1.1325","1.1343","1.1289","58.12K","0.04%"
"12/22/2021","1.1324","1.1279","1.1343","1.1264","62.74K","0.36%"
"12/21/2021","1.1283","1.1277","1.1303","1.1260","74.53K","0.07%"
"12/20/2021","1.1275","1.1242","1.1305","1.1234","80.10K","0.32%"
"12/17/2021","1.1239","1.1330","1.1350","1.1235","64.50K","-0.79%"
"12/16/2021","1.1328","1.1286","1.1361","1.1280","67.61K","0.38%"
"12/15/2021","1.1285","1.1259","1.1300","1.1221","101.40K","0.25%"
"12/14/2021","1.1257","1.1285","1.1327","1.1253","153.70K","-0.23%"
"12/13/2021","1.1283","1.1316","1.1321","1.1259","75.51K","-0.25%"
"12/10/2021","1.1311","1.1293","1.1325","1.1264","89.00K","0.17%"
"12/09/2021","1.1292","1.1342","1.1348","1.1278","81.41K","-0.44%"
"12/08/2021","1.1342","1.1267","1.1356","1.1264","141.96K","0.70%"
"12/07/2021","1.1263","1.1287","1.1301","1.1228","155.96K","-0.19%"
"12/06/2021","1.1285","1.1321","1.1321","1.1266","93.43K","-0.25%"
"12/03/2021","1.1313","1.1301","1.1334","1.1265","79.00K","0.12%"
"12/02/2021","1.1299","1.1320","1.1349","1.1294","85.49K","-0.18%"
"12/01/2021","1.1319","1.1339","1.1360","1.1302","117.46K","-0.15%"
"11/30/2021","1.1336","1.1291","1.1384","1.1236","128.37K","0.40%"
"11/29/2021","1.1291","1.1309","1.1316","1.1258","85.22K","-0.23%"
"11/26/2021","1.1317","1.1209","1.1331","1.1205","118.35K","0.99%"
"11/25/2021","1.1206","1.1198","1.1231","1.1198","77.42K","0.08%"
"11/24/2021","1.1197","1.1248","1.1256","1.1185","81.95K","-0.44%"
"11/23/2021","1.1246","1.1237","1.1276","1.1226","94.41K","0.11%"
"11/22/2021","1.1234","1.1292","1.1293","1.1230","130.39K","-0.48%"
"11/19/2021","1.1288","1.1371","1.1374","1.1250","64.96K","-0.71%"
"11/18/2021","1.1369","1.1319","1.1375","1.1314","102.38K","0.44%"
"11/17/2021","1.1319","1.1321","1.1333","1.1264","84.79K","0.00%"
"11/16/2021","1.1319","1.1368","1.1386","1.1309","75.97K","-0.42%"
"11/15/2021","1.1367","1.1452","1.1465","1.1356","68.25K","-0.72%"
"11/12/2021","1.1450","1.1454","1.1463","1.1432","67.65K","0.00%"
"11/11/2021","1.1450","1.1482","1.1488","1.1443","52.72K","-0.24%"
"11/10/2021","1.1478","1.1593","1.1596","1.1475","77.73K","-0.97%"
"11/09/2021","1.1591","1.1588","1.1609","1.1569","59.02K","0.04%"
"11/08/2021","1.1586","1.1555","1.1595","1.1550","68.43K","0.17%"
"11/05/2021","1.1566","1.1553","1.1574","1.1513","73.65K","0.12%"
"11/04/2021","1.1552","1.1611","1.1617","1.1528","81.97K","-0.50%"
"11/03/2021","1.1610","1.1579","1.1617","1.1561","84.99K","0.29%"
"11/02/2021","1.1577","1.1605","1.1615","1.1574","76.22K","-0.25%"
"11/01/2021","1.1606","1.1559","1.1610","1.1545","88.67K","0.39%"
"10/29/2021","1.1561","1.1680","1.1690","1.1535","66.75K","-1.01%"
"10/28/2021","1.1679","1.1605","1.1693","1.1581","76.73K","0.65%"
"10/27/2021","1.1604","1.1597","1.1626","1.1585","58.77K","0.08%"
"10/26/2021","1.1595","1.1607","1.1626","1.1585","52.40K","-0.09%"
"10/25/2021","1.1606","1.1644","1.1666","1.1590","64.09K","-0.35%"
"10/22/2021","1.1647","1.1623","1.1656","1.1621","59.50K","0.22%"
"10/21/2021","1.1621","1.1650","1.1668","1.1619","62.61K","-0.24%"
"10/20/2021","1.1649","1.1634","1.1659","1.1616","58.83K","0.15%"
"10/19/2021","1.1632","1.1611","1.1670","1.1608","54.63K","0.20%"
"10/18/2021","1.1609","1.1597","1.1624","1.1571","80.36K","0.08%"
"10/15/2021","1.1600","1.1599","1.1621","1.1588","77.65K","0.05%"
"10/14/2021","1.1594","1.1593","1.1625","1.1583","47.44K","0.02%"
"10/13/2021","1.1592","1.1528","1.1598","1.1527","81.90K","0.56%"
"10/12/2021","1.1527","1.1555","1.1571","1.1524","49.29K","-0.21%"
"10/11/2021","1.1551","1.1571","1.1588","1.1549","61.78K","-0.14%"
"10/08/2021","1.1567","1.1551","1.1586","1.1540","55.79K","0.15%"
"10/07/2021","1.1550","1.1556","1.1573","1.1547","58.88K","-0.05%"
"10/06/2021","1.1556","1.1603","1.1605","1.1529","68.60K","-0.34%"
"10/05/2021","1.1596","1.1623","1.1623","1.1580","67.91K","-0.22%"
"10/04/2021","1.1621","1.1593","1.1641","1.1587","52.39K","0.23%"
"10/01/2021","1.1594","1.1582","1.1608","1.1563","51.54K","0.11%"
"09/30/2021","1.1581","1.1596","1.1611","1.1562","73.40K","-0.12%"
"09/29/2021","1.1595","1.1683","1.1691","1.1589","66.60K","-0.74%"
"09/28/2021","1.1681","1.1696","1.1704","1.1667","74.31K","-0.11%"
"09/27/2021","1.1694","1.1724","1.1728","1.1684","60.19K","-0.17%"
"09/24/2021","1.1714","1.1738","1.1748","1.1700","75.21K","-0.19%"
"09/23/2021","1.1736","1.1686","1.1751","1.1683","70.89K","0.43%"
"09/22/2021","1.1686","1.1726","1.1757","1.1683","74.06K","-0.32%"
"09/21/2021","1.1723","1.1726","1.1751","1.1715","67.83K","-0.02%"
"09/20/2021","1.1725","1.1732","1.1737","1.1700","68.96K","0.00%"
"09/17/2021","1.1725","1.1762","1.1789","1.1724","66.23K","-0.33%"
"09/16/2021","1.1764","1.1816","1.1822","1.1751","91.38K","-0.43%"
"09/15/2021","1.1815","1.1806","1.1833","1.1798","66.94K","0.11%"
"09/14/2021","1.1802","1.1812","1.1846","1.1799","69.13K","-0.05%"
"09/13/2021","1.1808","1.1813","1.1818","1.1769","51.85K","-0.05%"
"09/10/2021","1.1814","1.1826","1.1852","1.1809","66.66K","-0.09%"
"09/09/2021","1.1825","1.1817","1.1842","1.1804","60.73K","0.10%"
"09/08/2021","1.1813","1.1840","1.1852","1.1802","79.42K","-0.22%"
"09/07/2021","1.1839","1.1870","1.1885","1.1837","72.58K","-0.24%"
"09/06/2021","1.1868","1.1879","1.1888","1.1855","49.82K","-0.12%"
"09/03/2021","1.1882","1.1875","1.1910","1.1866","84.79K","0.08%"
"09/02/2021","1.1873","1.1839","1.1877","1.1834","62.57K","0.30%"
"09/01/2021","1.1837","1.1810","1.1858","1.1793","75.94K","0.25%"
"08/31/2021","1.1807","1.1797","1.1848","1.1795","72.91K","0.10%"
"08/30/2021","1.1795","1.1793","1.1810","1.1782","52.84K","0.02%"
"08/27/2021","1.1793","1.1752","1.1803","1.1734","96.31K","0.37%"
"08/26/2021","1.1750","1.1772","1.1781","1.1746","76.18K","-0.17%"
"08/25/2021","1.1770","1.1754","1.1775","1.1725","77.10K","0.14%"
"08/24/2021","1.1753","1.1746","1.1766","1.1726","47.89K","0.09%"
"08/23/2021","1.1743","1.1694","1.1751","1.1691","55.86K","0.40%"
"08/20/2021","1.1696","1.1675","1.1705","1.1664","60.24K","0.19%"
"08/19/2021","1.1674","1.1711","1.1717","1.1666","77.27K","-0.31%"
"08/18/2021","1.1710","1.1710","1.1743","1.1694","71.01K","0.02%"
"08/17/2021","1.1708","1.1776","1.1786","1.1708","66.42K","-0.59%"
"08/16/2021","1.1777","1.1794","1.1802","1.1767","67.85K","-0.12%"
"08/13/2021","1.1791","1.1730","1.1805","1.1727","61.35K","0.55%"
"08/12/2021","1.1727","1.1738","1.1749","1.1724","71.78K","-0.09%"
"08/11/2021","1.1737","1.1720","1.1753","1.1705","64.43K","0.16%"
"08/10/2021","1.1718","1.1738","1.1744","1.1710","110.03K","-0.16%"
"08/09/2021","1.1737","1.1762","1.1769","1.1734","75.77K","-0.20%"
"08/06/2021","1.1760","1.1834","1.1837","1.1753","64.10K","-0.61%"
"08/05/2021","1.1832","1.1837","1.1858","1.1827","77.63K","-0.03%"
"08/04/2021","1.1835","1.1864","1.1901","1.1832","71.34K","-0.21%"
"08/03/2021","1.1860","1.1868","1.1894","1.1853","57.12K","-0.06%"
"08/02/2021","1.1867","1.1864","1.1897","1.1858","46.14K","-0.03%"
"07/30/2021","1.1870","1.1888","1.1910","1.1851","60.74K","-0.13%"
"07/29/2021","1.1886","1.1845","1.1894","1.1840","80.60K","0.37%"
"07/28/2021","1.1842","1.1817","1.1851","1.1773","93.67K","0.24%"
"07/27/2021","1.1814","1.1804","1.1841","1.1769","64.66K","0.13%"
"07/26/2021","1.1799","1.1778","1.1818","1.1763","49.61K","0.24%"
"07/23/2021","1.1771","1.1769","1.1788","1.1753","72.94K","0.01%"
"07/22/2021","1.1770","1.1793","1.1831","1.1757","61.50K","-0.19%"
"07/21/2021","1.1792","1.1782","1.1805","1.1752","63.86K","0.11%"
"07/20/2021","1.1779","1.1801","1.1805","1.1755","97.72K","-0.16%"
"07/19/2021","1.1798","1.1808","1.1825","1.1763","77.07K","-0.06%"
"07/16/2021","1.1805","1.1814","1.1823","1.1791","71.22K","-0.06%"
"07/15/2021","1.1812","1.1837","1.1852","1.1796","75.96K","-0.19%"
"07/14/2021","1.1835","1.1776","1.1839","1.1772","53.48K","0.52%"
"07/13/2021","1.1774","1.1862","1.1876","1.1772","57.96K","-0.72%"
"07/12/2021","1.1859","1.1872","1.1881","1.1836","73.85K","-0.12%"
"07/09/2021","1.1873","1.1844","1.1882","1.1825","51.08K","0.26%"
"07/08/2021","1.1842","1.1792","1.1868","1.1783","58.99K","0.45%"
"07/07/2021","1.1789","1.1823","1.1839","1.1782","57.91K","-0.28%"
"07/06/2021","1.1822","1.1863","1.1896","1.1806","90.38K","-0.33%"
"07/05/2021","1.1861","1.1862","1.1882","1.1851","51.44K","-0.03%"
"07/02/2021","1.1864","1.1849","1.1875","1.1806","62.36K","0.14%"
"07/01/2021","1.1848","1.1859","1.1885","1.1837","53.04K","-0.06%"
"06/30/2021","1.1855","1.1897","1.1910","1.1845","60.66K","-0.34%"
"06/29/2021","1.1895","1.1926","1.1932","1.1877","57.47K","-0.24%"
"06/28/2021","1.1924","1.1935","1.1946","1.1902","51.12K","-0.08%"
"06/25/2021","1.1933","1.1932","1.1976","1.1925","61.85K","0.03%"
"06/24/2021","1.1930","1.1927","1.1957","1.1918","77.34K","0.04%"
"06/23/2021","1.1925","1.1939","1.1970","1.1911","64.07K","-0.11%"
"06/22/2021","1.1938","1.1918","1.1954","1.1881","76.87K","0.19%"
"06/21/2021","1.1915","1.1868","1.1922","1.1847","107.09K","0.46%"
"06/18/2021","1.1860","1.1908","1.1926","1.1846","101.78K","-0.39%"
"06/17/2021","1.1906","1.1996","1.2007","1.1891","88.24K","-0.73%"
"06/16/2021","1.1994","1.2127","1.2135","1.1993","79.82K","-1.07%"
"06/15/2021","1.2124","1.2120","1.2149","1.2100","61.73K","0.05%"
"06/14/2021","1.2118","1.2110","1.2131","1.2093","49.58K","0.10%"
"06/11/2021","1.2106","1.2170","1.2196","1.2092","79.62K","-0.52%"
"06/10/2021","1.2169","1.2181","1.2195","1.2142","77.81K","-0.07%"
"06/09/2021","1.2178","1.2173","1.2219","1.2170","58.04K","0.06%"
"06/08/2021","1.2171","1.2190","1.2196","1.2163","58.82K","-0.15%"
"06/07/2021","1.2189","1.2168","1.2203","1.2145","47.63K","0.20%"
"06/04/2021","1.2165","1.2129","1.2186","1.2104","63.13K","0.34%"
"06/03/2021","1.2124","1.2210","1.2217","1.2118","59.68K","-0.70%"
"06/02/2021","1.2209","1.2214","1.2227","1.2163","67.04K","-0.02%"
"06/01/2021","1.2211","1.2227","1.2255","1.2211","73.68K","-0.11%"
"05/31/2021","1.2225","1.2192","1.2233","1.2183","75.22K","0.30%"
"05/28/2021","1.2189","1.2195","1.2205","1.2132","66.94K","-0.02%"
"05/27/2021","1.2192","1.2192","1.2216","1.2175","88.02K","0.02%"
"05/26/2021","1.2190","1.2251","1.2263","1.2182","81.36K","-0.49%"
"05/25/2021","1.2250","1.2217","1.2267","1.2211","94.46K","0.29%"
"05/24/2021","1.2215","1.2178","1.2230","1.2172","89.84K","0.30%"
"05/21/2021","1.2179","1.2228","1.2241","1.2161","98.55K","-0.38%"
"05/20/2021","1.2226","1.2171","1.2230","1.2169","101.34K","0.44%"
"05/19/2021","1.2172","1.2222","1.2246","1.2160","97.65K","-0.39%"
"05/18/2021","1.2220","1.2153","1.2234","1.2151","90.30K","0.57%"
"05/17/2021","1.2151","1.2140","1.2170","1.2126","84.67K","0.09%"
"05/14/2021","1.2140","1.2080","1.2150","1.2070","76.08K","0.51%"
"05/13/2021","1.2078","1.2073","1.2108","1.2050","98.85K","0.07%"
"05/12/2021","1.2069","1.2148","1.2153","1.2065","102.13K","-0.63%"
"05/11/2021","1.2146","1.2129","1.2182","1.2122","118.04K","0.14%"
"05/10/2021","1.2129","1.2161","1.2178","1.2127","110.40K","-0.28%"
"05/07/2021","1.2163","1.2066","1.2172","1.2053","89.19K","0.82%"
"05/06/2021","1.2064","1.2005","1.2072","1.1992","108.32K","0.49%"
"05/05/2021","1.2005","1.2013","1.2027","1.1985","121.92K","-0.07%"
"05/04/2021","1.2013","1.2064","1.2066","1.1998","117.50K","-0.40%"
"05/03/2021","1.2061","1.2031","1.2076","1.2012","68.48K","0.36%"
"04/30/2021","1.2018","1.2116","1.2127","1.2016","94.17K","-0.83%"
"04/29/2021","1.2118","1.2126","1.2150","1.2102","104.13K","-0.04%"
"04/28/2021","1.2123","1.2091","1.2135","1.2055","87.02K","0.27%"
"04/27/2021","1.2090","1.2086","1.2093","1.2056","117.36K","0.06%"
"04/26/2021","1.2083","1.2093","1.2118","1.2061","94.15K","-0.13%"
"04/23/2021","1.2099","1.2015","1.2100","1.2012","94.70K","0.70%"
"04/22/2021","1.2015","1.2035","1.2070","1.1993","114.06K","-0.15%"
"04/21/2021","1.2033","1.2037","1.2045","1.1998","116.32K","0.00%"
"04/20/2021","1.2033","1.2036","1.2081","1.2022","109.15K","0.00%"
"04/19/2021","1.2033","1.1984","1.2049","1.1942","82.29K","0.42%"
"04/16/2021","1.1983","1.1967","1.1996","1.1950","107.29K","0.15%"
"04/15/2021","1.1965","1.1980","1.1995","1.1955","127.72K","-0.11%"
"04/14/2021","1.1978","1.1948","1.1988","1.1947","108.55K","0.27%"
"04/13/2021","1.1946","1.1911","1.1956","1.1878","104.20K","0.31%"
"04/12/2021","1.1909","1.1891","1.1920","1.1870","97.85K","0.11%"
"04/09/2021","1.1896","1.1913","1.1921","1.1867","83.39K","-0.13%"
"04/08/2021","1.1912","1.1867","1.1928","1.1861","87.06K","0.35%"
"04/07/2021","1.1870","1.1875","1.1916","1.1861","105.52K","-0.04%"
"04/06/2021","1.1875","1.1814","1.1878","1.1795","81.85K","0.54%"
"04/05/2021","1.1811","1.1761","1.1820","1.1738","39.43K","0.42%"
"04/02/2021","1.1762","1.1777","1.1788","1.1748","46.84K","-0.11%"
"04/01/2021","1.1775","1.1731","1.1781","1.1712","114.05K","0.40%"
"03/31/2021","1.1728","1.1716","1.1760","1.1703","109.16K","0.12%"
"03/30/2021","1.1714","1.1764","1.1774","1.1711","73.52K","-0.41%"
"03/29/2021","1.1762","1.1795","1.1797","1.1760","84.19K","-0.29%"
"03/26/2021","1.1796","1.1763","1.1805","1.1763","101.87K","0.27%"
"03/25/2021","1.1764","1.1813","1.1829","1.1761","109.83K","-0.41%"
"03/24/2021","1.1812","1.1851","1.1854","1.1809","124.61K","-0.31%"
"03/23/2021","1.1849","1.1935","1.1941","1.1841","94.56K","-0.69%"
"03/22/2021","1.1931","1.1899","1.1947","1.1871","99.73K","0.24%"
"03/19/2021","1.1903","1.1915","1.1939","1.1874","108.42K","-0.10%"
"03/18/2021","1.1915","1.1979","1.1990","1.1906","98.75K","-0.53%"
"03/17/2021","1.1978","1.1906","1.1986","1.1885","101.58K","0.66%"
"03/16/2021","1.1900","1.1929","1.1953","1.1882","96.88K","-0.23%"
"03/15/2021","1.1928","1.1952","1.1968","1.1911","96.80K","-0.20%"
"03/12/2021","1.1952","1.1983","1.1990","1.1910","107.51K","-0.27%"
"03/11/2021","1.1984","1.1928","1.1990","1.1916","104.72K","0.49%"
"03/10/2021","1.1925","1.1900","1.1931","1.1868","111.86K","0.23%"
"03/09/2021","1.1898","1.1847","1.1917","1.1835","127.75K","0.46%"
"03/08/2021","1.1843","1.1922","1.1933","1.1844","119.38K","-0.62%"
"03/05/2021","1.1917","1.1968","1.1978","1.1894","121.58K","-0.41%"
"03/04/2021","1.1966","1.2063","1.2068","1.1961","130.05K","-0.80%"
"03/03/2021","1.2062","1.2091","1.2113","1.2042","125.20K","-0.22%"
"03/02/2021","1.2089","1.2049","1.2095","1.1991","117.17K","0.35%"
"03/01/2021","1.2047","1.2079","1.2102","1.2027","138.89K","-0.22%"
"02/26/2021","1.2074","1.2176","1.2185","1.2062","158.34K","-0.84%"
"02/25/2021","1.2176","1.2163","1.2243","1.2155","179.31K","0.10%"
"02/24/2021","1.2164","1.2150","1.2176","1.2109","130.68K","0.12%"
"02/23/2021","1.2149","1.2155","1.2181","1.2135","149.82K","-0.04%"
"02/22/2021","1.2154","1.2117","1.2170","1.2091","111.59K","0.31%"
"02/19/2021","1.2117","1.2091","1.2145","1.2082","128.46K","0.24%"
"02/18/2021","1.2088","1.2037","1.2096","1.2035","126.81K","0.43%"
"02/17/2021","1.2036","1.2107","1.2111","1.2023","134.24K","-0.56%"
"02/16/2021","1.2104","1.2130","1.2170","1.2095","123.98K","-0.19%"
"02/15/2021","1.2127","1.2123","1.2146","1.2116","86.11K","0.07%"
"02/12/2021","1.2118","1.2130","1.2135","1.2081","96.59K","-0.08%"
"02/11/2021","1.2128","1.2118","1.2150","1.2112","103.48K","0.10%"
"02/10/2021","1.2116","1.2119","1.2145","1.2108","125.15K","-0.01%"
"02/09/2021","1.2117","1.2048","1.2122","1.2045","134.12K","0.57%"
"02/08/2021","1.2048","1.2042","1.2067","1.2019","150.88K","0.05%"
"02/05/2021","1.2042","1.1964","1.2050","1.1952","106.01K","0.67%"
"02/04/2021","1.1962","1.2033","1.2043","1.1957","116.51K","-0.60%"
"02/03/2021","1.2034","1.2044","1.2050","1.2003","140.65K","-0.07%"
"02/02/2021","1.2042","1.2059","1.2089","1.2011","165.34K","-0.14%"
"02/01/2021","1.2059","1.2140","1.2146","1.2054","150.23K","-0.63%"
"01/29/2021","1.2136","1.2121","1.2156","1.2093","181.15K","0.12%"
"01/28/2021","1.2121","1.2109","1.2142","1.2079","194.46K","0.11%"
"01/27/2021","1.2108","1.2160","1.2170","1.2057","149.64K","-0.43%"
"01/26/2021","1.2160","1.2138","1.2177","1.2107","110.11K","0.19%"
"01/25/2021","1.2137","1.2168","1.2184","1.2115","109.57K","-0.25%"
"01/22/2021","1.2167","1.2164","1.2191","1.2151","108.29K","0.04%"
"01/21/2021","1.2162","1.2106","1.2175","1.2103","118.93K","0.48%"
"01/20/2021","1.2104","1.2127","1.2158","1.2076","111.47K","-0.20%"
"01/19/2021","1.2128","1.2078","1.2146","1.2074","98.73K","0.43%"
"01/18/2021","1.2076","1.2085","1.2091","1.2054","91.54K","-0.02%"
"01/15/2021","1.2078","1.2155","1.2163","1.2074","105.01K","-0.64%"
"01/14/2021","1.2156","1.2157","1.2179","1.2111","100.48K","-0.01%"
"01/13/2021","1.2157","1.2208","1.2224","1.2140","103.13K","-0.41%"
"01/12/2021","1.2207","1.2152","1.2211","1.2136","117.45K","0.48%"
"01/11/2021","1.2149","1.2217","1.2227","1.2132","123.21K","-0.56%"
"01/08/2021","1.2218","1.2273","1.2284","1.2191","99.67K","-0.42%"
"01/07/2021","1.2270","1.2327","1.2346","1.2244","109.24K","-0.45%"
"01/06/2021","1.2325","1.2296","1.2350","1.2265","109.23K","0.25%"
"01/05/2021","1.2294","1.2247","1.2307","1.2246","107.74K","0.38%"
"01/04/2021","1.2248","1.2231","1.2310","1.2223","100.68K","0.29%"
"01/01/2021","1.2212","1.2216","1.2217","1.2210","","-0.01%"
"12/31/2020","1.2213","1.2298","1.2310","1.2209","89.06K","-0.67%"
"12/30/2020","1.2295","1.2248","1.2311","1.2246","104.54K","0.39%"
"12/29/2020","1.2247","1.2217","1.2276","1.2207","98.53K","0.27%"
"12/28/2020","1.2214","1.2202","1.2251","1.2181","77.76K","0.08%"
"12/25/2020","1.2204","1.2186","1.2212","1.2165","14.42K","0.15%"
"12/24/2020","1.2186","1.2188","1.2217","1.2177","134.45K","0.01%"
"12/23/2020","1.2185","1.2163","1.2221","1.2154","197.79K","0.20%"
"12/22/2020","1.2161","1.2244","1.2257","1.2151","179.41K","-0.66%"
"12/21/2020","1.2242","1.2242","1.2254","1.2129","162.42K","-0.11%"
"12/18/2020","1.2255","1.2268","1.2273","1.2225","103.62K","-0.09%"
"12/17/2020","1.2266","1.2199","1.2274","1.2191","118.83K","0.57%"
"12/16/2020","1.2197","1.2152","1.2213","1.2125","141.79K","0.38%"
"12/15/2020","1.2151","1.2143","1.2170","1.2121","121.01K","0.07%"
"12/14/2020","1.2143","1.2131","1.2177","1.2115","92.55K","0.26%"
"12/11/2020","1.2111","1.2137","1.2163","1.2105","86.53K","-0.21%"
"12/10/2020","1.2136","1.2083","1.2160","1.2075","94.87K","0.46%"
"12/09/2020","1.2081","1.2103","1.2148","1.2059","134.03K","-0.17%"
"12/08/2020","1.2101","1.2109","1.2134","1.2095","150.89K","-0.06%"
"12/07/2020","1.2108","1.2128","1.2167","1.2078","130.83K","-0.10%"
"12/04/2020","1.2120","1.2142","1.2178","1.2110","131.09K","-0.16%"
"12/03/2020","1.2140","1.2115","1.2177","1.2100","132.12K","0.21%"
"12/02/2020","1.2115","1.2070","1.2119","1.2040","105.23K","0.37%"
"12/01/2020","1.2070","1.1928","1.2077","1.1926","100.31K","1.19%"
"11/30/2020","1.1928","1.1957","1.2004","1.1924","74.00K","-0.28%"
"11/27/2020","1.1962","1.1914","1.1965","1.1907","72.27K","0.41%"
"11/26/2020","1.1913","1.1916","1.1941","1.1884","78.64K","0.00%"
"11/25/2020","1.1913","1.1891","1.1931","1.1882","105.99K","0.21%"
"11/24/2020","1.1888","1.1842","1.1897","1.1837","96.60K","0.41%"
"11/23/2020","1.1840","1.1853","1.1906","1.1800","86.12K","-0.11%"
"11/20/2020","1.1853","1.1875","1.1891","1.1849","103.33K","-0.17%"
"11/19/2020","1.1873","1.1853","1.1883","1.1816","113.76K","0.18%"
"11/18/2020","1.1852","1.1863","1.1892","1.1848","129.04K","-0.08%"
"11/17/2020","1.1861","1.1852","1.1895","1.1842","87.18K","0.07%"
"11/16/2020","1.1853","1.1829","1.1869","1.1813","84.28K","0.18%"
"11/13/2020","1.1832","1.1805","1.1838","1.1798","117.64K","0.24%"
"11/12/2020","1.1804","1.1777","1.1824","1.1758","136.87K","0.23%"
"11/11/2020","1.1777","1.1810","1.1834","1.1745","142.79K","-0.31%"
"11/10/2020","1.1814","1.1812","1.1844","1.1780","164.31K","0.01%"
"11/09/2020","1.1813","1.1882","1.1920","1.1795","151.73K","-0.50%"
"11/06/2020","1.1872","1.1826","1.1891","1.1795","133.31K","0.43%"
"11/05/2020","1.1821","1.1725","1.1861","1.1710","124.20K","0.84%"
"11/04/2020","1.1722","1.1715","1.1770","1.1603","143.65K","0.09%"
"11/03/2020","1.1711","1.1640","1.1740","1.1633","89.57K","0.61%"
"11/02/2020","1.1640","1.1658","1.1658","1.1622","87.85K","-0.06%"
"10/30/2020","1.1647","1.1674","1.1705","1.1639","116.35K","-0.23%"
"10/29/2020","1.1674","1.1746","1.1760","1.1650","148.26K","-0.60%"
"10/28/2020","1.1744","1.1796","1.1798","1.1717","110.98K","-0.43%"
"10/27/2020","1.1795","1.1810","1.1839","1.1793","87.25K","-0.11%"
"10/26/2020","1.1808","1.1858","1.1861","1.1803","84.54K","-0.43%"
"10/23/2020","1.1859","1.1819","1.1866","1.1787","99.23K","0.36%"
"10/22/2020","1.1816","1.1862","1.1868","1.1811","92.34K","-0.38%"
"10/21/2020","1.1861","1.1822","1.1882","1.1821","102.15K","0.34%"
"10/20/2020","1.1821","1.1769","1.1841","1.1760","80.90K","0.47%"
"10/19/2020","1.1766","1.1722","1.1795","1.1703","79.03K","0.41%"
"10/16/2020","1.1718","1.1708","1.1746","1.1694","99.82K","0.10%"
"10/15/2020","1.1706","1.1747","1.1760","1.1688","93.65K","-0.34%"
"10/14/2020","1.1746","1.1746","1.1772","1.1719","101.99K","0.02%"
"10/13/2020","1.1744","1.1813","1.1817","1.1731","109.71K","-0.58%"
"10/12/2020","1.1813","1.1819","1.1827","1.1786","93.74K","-0.09%"
"10/09/2020","1.1824","1.1759","1.1832","1.1753","80.07K","0.56%"
"10/08/2020","1.1758","1.1762","1.1782","1.1732","123.24K","-0.02%"
"10/07/2020","1.1760","1.1735","1.1783","1.1724","110.95K","0.22%"
"10/06/2020","1.1734","1.1782","1.1809","1.1731","116.86K","-0.40%"
"10/05/2020","1.1781","1.1716","1.1798","1.1707","89.85K","0.58%"
"10/02/2020","1.1713","1.1748","1.1751","1.1695","133.92K","-0.29%"
"10/01/2020","1.1747","1.1719","1.1770","1.1717","124.50K","0.25%"
"09/30/2020","1.1718","1.1743","1.1756","1.1684","97.74K","-0.20%"
"09/29/2020","1.1742","1.1666","1.1746","1.1660","83.24K","0.67%"
"09/28/2020","1.1664","1.1638","1.1679","1.1615","66.53K","0.29%"
"09/25/2020","1.1630","1.1671","1.1686","1.1612","110.25K","-0.36%"
"09/24/2020","1.1672","1.1660","1.1688","1.1626","137.59K","0.11%"
"09/23/2020","1.1659","1.1708","1.1719","1.1651","138.94K","-0.40%"
"09/22/2020","1.1706","1.1770","1.1774","1.1691","126.68K","-0.54%"
"09/21/2020","1.1769","1.1848","1.1873","1.1731","138.82K","-0.57%"
"09/18/2020","1.1837","1.1848","1.1871","1.1826","101.56K","-0.08%"
"09/17/2020","1.1847","1.1816","1.1854","1.1737","120.76K","0.28%"
"09/16/2020","1.1814","1.1850","1.1883","1.1787","99.17K","-0.26%"
"09/15/2020","1.1845","1.1865","1.1901","1.1839","74.09K","-0.19%"
"09/14/2020","1.1868","1.1840","1.1889","1.1830","66.10K","0.19%"
"09/11/2020","1.1845","1.1814","1.1875","1.1812","85.26K","0.27%"
"09/10/2020","1.1813","1.1801","1.1918","1.1800","97.14K","0.09%"
"09/09/2020","1.1802","1.1777","1.1834","1.1753","107.96K","0.20%"
"09/08/2020","1.1779","1.1817","1.1829","1.1765","108.81K","-0.32%"
"09/07/2020","1.1817","1.1833","1.1849","1.1811","72.67K","-0.18%"
"09/04/2020","1.1838","1.1850","1.1866","1.1781","99.67K","-0.09%"
"09/03/2020","1.1849","1.1852","1.1866","1.1789","106.37K","-0.03%"
"09/02/2020","1.1853","1.1911","1.1931","1.1822","102.49K","-0.48%"
"09/01/2020","1.1910","1.1936","1.2012","1.1901","103.88K","-0.22%"
"08/31/2020","1.1936","1.1899","1.1967","1.1883","86.90K","0.28%"
"08/28/2020","1.1903","1.1822","1.1920","1.1810","95.96K","0.69%"
"08/27/2020","1.1821","1.1831","1.1902","1.1762","104.95K","-0.07%"
"08/26/2020","1.1829","1.1834","1.1841","1.1772","99.76K","-0.03%"
"08/25/2020","1.1833","1.1793","1.1845","1.1783","99.43K","0.39%"
"08/24/2020","1.1787","1.1787","1.1851","1.1783","86.28K","-0.07%"
"08/21/2020","1.1795","1.1860","1.1883","1.1754","98.56K","-0.54%"
"08/20/2020","1.1859","1.1839","1.1869","1.1802","114.05K","0.19%"
"08/19/2020","1.1836","1.1931","1.1954","1.1830","110.24K","-0.78%"
"08/18/2020","1.1929","1.1870","1.1967","1.1865","105.45K","0.51%"
"08/17/2020","1.1869","1.1840","1.1882","1.1829","86.60K","0.24%"
"08/14/2020","1.1841","1.1815","1.1852","1.1782","78.13K","0.25%"
"08/13/2020","1.1812","1.1786","1.1865","1.1781","93.34K","0.25%"
"08/12/2020","1.1782","1.1740","1.1816","1.1710","81.07K","0.37%"
"08/11/2020","1.1739","1.1738","1.1808","1.1722","101.79K","0.03%"
"08/10/2020","1.1736","1.1788","1.1803","1.1736","87.41K","-0.42%"
"08/07/2020","1.1786","1.1877","1.1884","1.1755","102.81K","-0.75%"
"08/06/2020","1.1875","1.1863","1.1917","1.1818","121.22K","0.12%"
"08/05/2020","1.1861","1.1802","1.1906","1.1793","106.24K","0.52%"
"08/04/2020","1.1800","1.1765","1.1807","1.1720","90.14K","0.33%"
"08/03/2020","1.1761","1.1783","1.1797","1.1696","97.01K","-0.11%"
"07/31/2020","1.1774","1.1846","1.1910","1.1760","111.29K","-0.61%"
"07/30/2020","1.1846","1.1788","1.1849","1.1731","119.56K","0.47%"
"07/29/2020","1.1790","1.1718","1.1807","1.1714","99.77K","0.65%"
"07/28/2020","1.1714","1.1753","1.1774","1.1698","103.30K","-0.31%"
"07/27/2020","1.1751","1.1646","1.1782","1.1637","102.17K","0.83%"
"07/24/2020","1.1654","1.1597","1.1659","1.1580","107.48K","0.52%"
"07/23/2020","1.1594","1.1575","1.1628","1.1539","101.83K","0.22%"
"07/22/2020","1.1568","1.1528","1.1602","1.1507","98.97K","0.36%"
"07/21/2020","1.1526","1.1447","1.1540","1.1422","91.41K","0.72%"
"07/20/2020","1.1444","1.1410","1.1468","1.1401","91.33K","0.16%"
"07/17/2020","1.1426","1.1384","1.1444","1.1377","104.77K","0.38%"
"07/16/2020","1.1383","1.1411","1.1443","1.1370","117.85K","-0.24%"
"07/15/2020","1.1410","1.1400","1.1452","1.1391","114.09K","0.12%"
"07/14/2020","1.1396","1.1343","1.1409","1.1324","122.20K","0.49%"
"07/13/2020","1.1340","1.1300","1.1375","1.1297","94.59K","0.37%"
"07/10/2020","1.1298","1.1285","1.1326","1.1255","92.41K","0.15%"
"07/09/2020","1.1281","1.1329","1.1372","1.1279","102.92K","-0.42%"
"07/08/2020","1.1329","1.1273","1.1352","1.1262","114.71K","0.52%"
"07/07/2020","1.1270","1.1308","1.1334","1.1258","118.91K","-0.34%"
"07/06/2020","1.1308","1.1242","1.1346","1.1240","92.46K","0.53%"
"07/03/2020","1.1248","1.1239","1.1254","1.1219","117.33K","0.09%"
"07/02/2020","1.1238","1.1252","1.1303","1.1222","109.99K","-0.11%"
"07/01/2020","1.1250","1.1233","1.1276","1.1185","98.49K","0.17%"
"06/30/2020","1.1231","1.1242","1.1263","1.1191","125.66K","-0.08%"
"06/29/2020","1.1240","1.1227","1.1289","1.1216","120.44K","0.21%"
"06/26/2020","1.1217","1.1218","1.1241","1.1194","117.84K","0.00%"
"06/25/2020","1.1217","1.1251","1.1261","1.1190","130.05K","-0.29%"
"06/24/2020","1.1250","1.1308","1.1327","1.1248","121.54K","-0.50%"
"06/23/2020","1.1306","1.1259","1.1350","1.1233","131.87K","0.43%"
"06/22/2020","1.1258","1.1185","1.1271","1.1168","109.67K","0.74%"
"06/19/2020","1.1175","1.1205","1.1255","1.1168","122.26K","-0.24%"
"06/18/2020","1.1202","1.1244","1.1264","1.1185","125.42K","-0.36%"
"06/17/2020","1.1243","1.1264","1.1295","1.1207","137.11K","-0.18%"
"06/16/2020","1.1263","1.1325","1.1353","1.1228","120.59K","-0.52%"
"06/15/2020","1.1322","1.1245","1.1334","1.1226","127.45K","0.60%"
"06/12/2020","1.1254","1.1299","1.1341","1.1212","119.10K","-0.38%"
"06/11/2020","1.1297","1.1373","1.1404","1.1287","144.07K","-0.63%"
"06/10/2020","1.1369","1.1340","1.1423","1.1322","120.98K","0.26%"
"06/09/2020","1.1340","1.1297","1.1365","1.1241","119.40K","0.43%"
"06/08/2020","1.1292","1.1289","1.1321","1.1267","92.17K","0.07%"
"06/05/2020","1.1284","1.1337","1.1385","1.1278","118.69K","-0.46%"
"06/04/2020","1.1336","1.1234","1.1363","1.1194","123.94K","0.93%"
"06/03/2020","1.1232","1.1172","1.1257","1.1166","136.51K","0.56%"
"06/02/2020","1.1169","1.1137","1.1197","1.1114","128.72K","0.31%"
"06/01/2020","1.1134","1.1097","1.1155","1.1095","103.97K","0.32%"
"05/29/2020","1.1098","1.1078","1.1146","1.1070","119.66K","0.20%"
"05/28/2020","1.1076","1.1005","1.1094","1.0991","121.59K","0.66%"
"05/27/2020","1.1003","1.0983","1.1032","1.0934","123.60K","0.21%"
"05/26/2020","1.0980","1.0899","1.0997","1.0891","100.33K","0.74%"
"05/25/2020","1.0899","1.0903","1.0915","1.0870","65.12K","-0.01%"
"05/22/2020","1.0900","1.0949","1.0961","1.0885","118.98K","-0.45%"
"05/21/2020","1.0949","1.0979","1.1010","1.0936","109.50K","-0.26%"
"05/20/2020","1.0977","1.0928","1.1000","1.0918","118.50K","0.51%"
"05/19/2020","1.0921","1.0913","1.0977","1.0901","112.06K","0.08%"
"05/18/2020","1.0912","1.0816","1.0927","1.0799","90.58K","0.90%"
"05/15/2020","1.0815","1.0805","1.0851","1.0789","98.48K","0.10%"
"05/14/2020","1.0804","1.0819","1.0826","1.0775","115.47K","-0.11%"
"05/13/2020","1.0816","1.0848","1.0897","1.0811","119.99K","-0.28%"
"05/12/2020","1.0846","1.0807","1.0885","1.0784","125.12K","0.37%"
"05/11/2020","1.0806","1.0838","1.0851","1.0800","96.78K","-0.31%"
"05/08/2020","1.0840","1.0833","1.0876","1.0814","104.97K","0.07%"
"05/07/2020","1.0832","1.0795","1.0835","1.0766","109.25K","0.35%"
"05/06/2020","1.0794","1.0836","1.0848","1.0782","106.06K","-0.41%"
"05/05/2020","1.0838","1.0907","1.0927","1.0826","100.33K","-0.62%"
"05/04/2020","1.0906","1.0980","1.0980","1.0895","87.75K","-0.70%"
"05/01/2020","1.0983","1.0956","1.1019","1.0934","91.35K","0.26%"
"04/30/2020","1.0955","1.0872","1.0973","1.0833","122.44K","0.75%"
"04/29/2020","1.0873","1.0819","1.0886","1.0818","131.41K","0.51%"
"04/28/2020","1.0818","1.0829","1.0890","1.0810","132.70K","-0.09%"
"04/27/2020","1.0828","1.0809","1.0862","1.0808","113.19K","0.07%"
"04/24/2020","1.0820","1.0778","1.0831","1.0726","119.65K","0.41%"
"04/23/2020","1.0776","1.0824","1.0848","1.0755","121.04K","-0.43%"
"04/22/2020","1.0822","1.0857","1.0886","1.0802","114.98K","-0.31%"
"04/21/2020","1.0856","1.0862","1.0882","1.0816","121.51K","-0.06%"
"04/20/2020","1.0862","1.0875","1.0898","1.0841","114.31K","-0.13%"
"04/17/2020","1.0876","1.0835","1.0893","1.0812","129.16K","0.38%"
"04/16/2020","1.0835","1.0911","1.0913","1.0817","128.71K","-0.66%"
"04/15/2020","1.0907","1.0980","1.0991","1.0856","111.31K","-0.66%"
"04/14/2020","1.0979","1.0914","1.0988","1.0904","110.47K","0.60%"
"04/13/2020","1.0913","1.0941","1.0969","1.0892","62.17K","-0.20%"
"04/10/2020","1.0935","1.0930","1.0953","1.0919","62.11K","0.07%"
"04/09/2020","1.0927","1.0857","1.0953","1.0841","116.28K","0.65%"
"04/08/2020","1.0856","1.0891","1.0904","1.0829","128.09K","-0.30%"
"04/07/2020","1.0889","1.0793","1.0926","1.0783","140.12K","0.91%"
"04/06/2020","1.0791","1.0813","1.0835","1.0768","115.26K","-0.16%"
"04/03/2020","1.0808","1.0858","1.0865","1.0773","114.66K","-0.44%"
"04/02/2020","1.0856","1.0964","1.0970","1.0820","131.83K","-0.97%"
"04/01/2020","1.0962","1.1031","1.1040","1.0903","127.79K","-0.61%"
"03/31/2020","1.1029","1.1049","1.1056","1.0926","132.03K","-0.15%"
"03/30/2020","1.1046","1.1136","1.1145","1.1010","120.26K","-0.84%"
"03/27/2020","1.1140","1.1030","1.1148","1.0953","137.10K","1.02%"
"03/26/2020","1.1028","1.0881","1.1059","1.0869","135.71K","1.36%"
"03/25/2020","1.0880","1.0789","1.0895","1.0761","141.89K","0.86%"
"03/24/2020","1.0787","1.0726","1.0889","1.0722","140.57K","0.62%"
"03/23/2020","1.0721","1.0696","1.0828","1.0637","142.13K","0.25%"
"03/20/2020","1.0694","1.0691","1.0832","1.0637","157.42K","0.04%"
"03/19/2020","1.0690","1.0915","1.0982","1.0654","154.12K","-2.04%"
"03/18/2020","1.0913","1.0997","1.1046","1.0802","142.40K","-0.75%"
"03/17/2020","1.0996","1.1183","1.1190","1.0955","135.65K","-1.65%"
"03/16/2020","1.1181","1.1085","1.1237","1.1046","140.34K","0.68%"
"03/13/2020","1.1105","1.1185","1.1222","1.1054","150.52K","-0.70%"
"03/12/2020","1.1183","1.1269","1.1334","1.1055","141.45K","-0.75%"
"03/11/2020","1.1267","1.1280","1.1367","1.1257","136.10K","-0.11%"
"03/10/2020","1.1279","1.1446","1.1459","1.1274","130.04K","-1.47%"
"03/09/2020","1.1447","1.1292","1.1494","1.1284","140.67K","1.44%"
"03/06/2020","1.1285","1.1238","1.1356","1.1212","120.58K","0.41%"
"03/05/2020","1.1239","1.1136","1.1245","1.1119","95.96K","0.94%"
"03/04/2020","1.1134","1.1172","1.1187","1.1094","99.18K","-0.33%"
"03/03/2020","1.1171","1.1133","1.1214","1.1095","111.38K","0.35%"
"03/02/2020","1.1132","1.1003","1.1186","1.1003","112.46K","0.97%"
"02/28/2020","1.1025","1.1001","1.1054","1.0950","103.28K","0.25%"
"02/27/2020","1.0998","1.0881","1.1006","1.0878","96.55K","1.09%"
"02/26/2020","1.0879","1.0881","1.0910","1.0855","96.53K","0.00%"
"02/25/2020","1.0879","1.0854","1.0891","1.0829","95.39K","0.25%"
"02/24/2020","1.0852","1.0841","1.0872","1.0805","80.31K","0.08%"
"02/21/2020","1.0843","1.0785","1.0864","1.0783","72.95K","0.56%"
"02/20/2020","1.0783","1.0806","1.0821","1.0776","79.09K","-0.19%"
"02/19/2020","1.0804","1.0791","1.0812","1.0782","78.97K","0.12%"
"02/18/2020","1.0791","1.0838","1.0839","1.0785","79.00K","-0.40%"
"02/17/2020","1.0834","1.0832","1.0852","1.0821","57.61K","0.04%"
"02/14/2020","1.0830","1.0841","1.0862","1.0827","71.96K","-0.09%"
"02/13/2020","1.0840","1.0874","1.0890","1.0833","74.39K","-0.29%"
"02/12/2020","1.0871","1.0916","1.0927","1.0864","71.51K","-0.39%"
"02/11/2020","1.0914","1.0911","1.0926","1.0891","73.60K","0.05%"
"02/10/2020","1.0909","1.0951","1.0958","1.0907","75.92K","-0.31%"
"02/07/2020","1.0943","1.0983","1.0986","1.0941","69.26K","-0.34%"
"02/06/2020","1.0980","1.0999","1.1014","1.0964","72.55K","-0.15%"
"02/05/2020","1.0997","1.1044","1.1049","1.0993","71.87K","-0.41%"
"02/04/2020","1.1042","1.1059","1.1065","1.1033","71.23K","-0.14%"
"02/03/2020","1.1058","1.1092","1.1096","1.1035","63.80K","-0.32%"
"01/31/2020","1.1093","1.1032","1.1097","1.1016","69.73K","0.57%"
"01/30/2020","1.1030","1.1010","1.1040","1.1006","71.94K","0.19%"
"01/29/2020","1.1009","1.1022","1.1028","1.0991","66.91K","-0.10%"
"01/28/2020","1.1020","1.1019","1.1026","1.0998","63.24K","0.04%"
"01/27/2020","1.1016","1.1021","1.1039","1.1009","66.68K","-0.06%"
"01/24/2020","1.1023","1.1055","1.1063","1.1020","56.27K","-0.26%"
"01/23/2020","1.1052","1.1092","1.1109","1.1036","51.04K","-0.35%"
"01/22/2020","1.1091","1.1084","1.1099","1.1070","61.01K","0.08%"
"01/21/2020","1.1082","1.1095","1.1119","1.1080","59.80K","-0.11%"
"01/20/2020","1.1094","1.1092","1.1104","1.1076","48.78K","0.05%"
"01/17/2020","1.1088","1.1136","1.1143","1.1085","51.68K","-0.42%"
"01/16/2020","1.1135","1.1151","1.1173","1.1128","63.96K","-0.13%"
"01/15/2020","1.1149","1.1130","1.1164","1.1118","73.33K","0.20%"
"01/14/2020","1.1127","1.1135","1.1145","1.1104","75.22K","-0.05%"
"01/13/2020","1.1133","1.1125","1.1148","1.1112","64.89K","0.12%"
"01/10/2020","1.1120","1.1106","1.1130","1.1085","63.10K","0.14%"
"01/09/2020","1.1105","1.1106","1.1121","1.1092","71.07K","0.02%"
"01/08/2020","1.1103","1.1154","1.1169","1.1101","87.76K","-0.43%"
"01/07/2020","1.1151","1.1198","1.1198","1.1133","69.97K","-0.38%"
"01/06/2020","1.1193","1.1168","1.1207","1.1155","58.88K","0.31%"
"01/03/2020","1.1158","1.1172","1.1181","1.1125","56.62K","-0.11%"
"01/02/2020","1.1170","1.1212","1.1227","1.1163","43.89K","-0.36%"
"01/01/2020","1.1210","1.1213","1.1223","1.1205","0.78K","0.00%"
"12/31/2019","1.1210","1.1198","1.1240","1.1198","43.32K","0.12%"
"12/30/2019","1.1197","1.1175","1.1223","1.1170","51.63K","0.20%"
"12/27/2019","1.1175","1.1097","1.1188","1.1095","51.37K","0.71%"
"12/26/2019","1.1096","1.1091","1.1110","1.1082","30.96K","0.05%"
"12/25/2019","1.1090","1.1089","1.1107","1.1073","16.74K","0.03%"
"12/24/2019","1.1087","1.1089","1.1095","1.1069","55.94K","0.01%"
"12/23/2019","1.1086","1.1081","1.1097","1.1069","48.04K","0.07%"
"12/20/2019","1.1078","1.1122","1.1127","1.1065","49.59K","-0.38%"
"12/19/2019","1.1120","1.1113","1.1145","1.1107","53.35K","0.08%"
"12/18/2019","1.1111","1.1150","1.1156","1.1110","54.79K","-0.34%"
"12/17/2019","1.1149","1.1143","1.1176","1.1128","58.49K","0.06%"
"12/16/2019","1.1142","1.1122","1.1159","1.1122","55.19K","0.21%"
"12/13/2019","1.1119","1.1129","1.1200","1.1111","81.10K","-0.08%"
"12/12/2019","1.1128","1.1130","1.1155","1.1102","67.59K","0.00%"
"12/11/2019","1.1128","1.1092","1.1145","1.1070","62.71K","0.32%"
"12/10/2019","1.1092","1.1063","1.1099","1.1062","59.63K","0.27%"
"12/09/2019","1.1062","1.1055","1.1079","1.1052","42.70K","0.05%"
"12/06/2019","1.1057","1.1105","1.1111","1.1040","47.04K","-0.41%"
"12/05/2019","1.1102","1.1079","1.1109","1.1077","53.75K","0.23%"
"12/04/2019","1.1076","1.1082","1.1116","1.1066","65.26K","-0.05%"
"12/03/2019","1.1081","1.1078","1.1094","1.1065","67.15K","0.04%"
"12/02/2019","1.1077","1.1014","1.1090","1.1003","62.32K","0.56%"
"11/29/2019","1.1015","1.1008","1.1029","1.0980","57.11K","0.07%"
"11/28/2019","1.1007","1.0999","1.1019","1.0999","60.18K","0.08%"
"11/27/2019","1.0998","1.1020","1.1026","1.0991","61.75K","-0.18%"
"11/26/2019","1.1018","1.1014","1.1027","1.1006","60.85K","0.05%"
"11/25/2019","1.1013","1.1024","1.1033","1.1004","57.55K","-0.08%"
"11/22/2019","1.1022","1.1058","1.1086","1.1014","65.36K","-0.32%"
"11/21/2019","1.1057","1.1074","1.1098","1.1051","70.47K","-0.14%"
"11/20/2019","1.1072","1.1078","1.1083","1.1053","75.06K","-0.05%"
"11/19/2019","1.1078","1.1072","1.1085","1.1062","67.02K","0.07%"
"11/18/2019","1.1070","1.1052","1.1091","1.1048","64.20K","0.18%"
"11/15/2019","1.1050","1.1021","1.1058","1.1014","65.27K","0.26%"
"11/14/2019","1.1021","1.1006","1.1028","1.0989","68.06K","0.14%"
"11/13/2019","1.1006","1.1010","1.1021","1.0994","64.75K","-0.01%"
"11/12/2019","1.1007","1.1033","1.1040","1.1002","58.97K","-0.23%"
"11/11/2019","1.1032","1.1022","1.1044","1.1016","45.86K","0.15%"
"11/08/2019","1.1016","1.1050","1.1056","1.1016","56.67K","-0.30%"
"11/07/2019","1.1049","1.1066","1.1092","1.1035","84.04K","-0.14%"
"11/06/2019","1.1065","1.1075","1.1094","1.1064","73.32K","-0.08%"
"11/05/2019","1.1074","1.1128","1.1141","1.1063","81.70K","-0.47%"
"11/04/2019","1.1126","1.1165","1.1176","1.1124","66.79K","-0.35%"
"11/01/2019","1.1165","1.1152","1.1172","1.1128","67.56K","0.13%"
"10/31/2019","1.1150","1.1151","1.1176","1.1130","84.76K","0.02%"
"10/30/2019","1.1148","1.1112","1.1152","1.1079","71.39K","0.34%"
"10/29/2019","1.1110","1.1099","1.1120","1.1073","56.62K","0.11%"
"10/28/2019","1.1098","1.1082","1.1108","1.1076","49.68K","0.18%"
"10/25/2019","1.1078","1.1104","1.1123","1.1072","66.88K","-0.23%"
"10/24/2019","1.1104","1.1131","1.1164","1.1092","77.93K","-0.22%"
"10/23/2019","1.1129","1.1125","1.1141","1.1106","77.54K","0.04%"
"10/22/2019","1.1124","1.1150","1.1158","1.1118","77.87K","-0.22%"
"10/21/2019","1.1148","1.1143","1.1180","1.1137","72.46K","-0.19%"
"10/18/2019","1.1169","1.1125","1.1173","1.1114","71.33K","0.42%"
"10/17/2019","1.1122","1.1072","1.1141","1.1064","86.08K","0.47%"
"10/16/2019","1.1070","1.1033","1.1086","1.1021","87.18K","0.35%"
"10/15/2019","1.1031","1.1028","1.1047","1.0991","88.26K","0.03%"
"10/14/2019","1.1028","1.1044","1.1050","1.1013","70.53K","-0.11%"
"10/11/2019","1.1040","1.1006","1.1063","1.1000","92.51K","0.33%"
"10/10/2019","1.1004","1.0971","1.1035","1.0970","90.92K","0.32%"
"10/09/2019","1.0969","1.0956","1.0991","1.0951","74.64K","0.14%"
"10/08/2019","1.0954","1.0971","1.0997","1.0941","77.64K","-0.15%"
"10/07/2019","1.0970","1.0976","1.1001","1.0962","63.62K","-0.05%"
"10/04/2019","1.0976","1.0963","1.0999","1.0956","77.21K","0.11%"
"10/03/2019","1.0964","1.0959","1.1000","1.0941","74.96K","0.05%"
"10/02/2019","1.0958","1.0933","1.0964","1.0904","59.61K","0.26%"
"10/01/2019","1.0930","1.0900","1.0943","1.0878","66.57K","0.29%"
"09/30/2019","1.0898","1.0940","1.0948","1.0884","60.67K","-0.37%"
"09/27/2019","1.0938","1.0921","1.0960","1.0905","70.74K","0.16%"
"09/26/2019","1.0921","1.0942","1.0969","1.0908","77.23K","-0.18%"
"09/25/2019","1.0941","1.1020","1.1025","1.0937","70.80K","-0.70%"
"09/24/2019","1.1018","1.0994","1.1025","1.0983","67.68K","0.25%"
"09/23/2019","1.0991","1.1016","1.1027","1.0965","62.98K","-0.24%"
"09/20/2019","1.1017","1.1042","1.1069","1.0996","66.06K","-0.21%"
"09/19/2019","1.1040","1.1030","1.1075","1.1022","68.94K","0.10%"
"09/18/2019","1.1029","1.1073","1.1077","1.1013","68.22K","-0.38%"
"09/17/2019","1.1071","1.1000","1.1076","1.0990","78.20K","0.65%"
"09/16/2019","1.1000","1.1087","1.1093","1.0993","76.33K","-0.66%"
"09/13/2019","1.1073","1.1063","1.1110","1.1055","81.76K","0.11%"
"09/12/2019","1.1061","1.1011","1.1087","1.0927","89.75K","0.47%"
"09/11/2019","1.1009","1.1044","1.1056","1.0984","75.20K","-0.31%"
"09/10/2019","1.1043","1.1047","1.1061","1.1030","72.76K","-0.03%"
"09/09/2019","1.1046","1.1024","1.1069","1.1015","67.88K","0.17%"
"09/06/2019","1.1027","1.1034","1.1057","1.1020","84.70K","-0.05%"
"09/05/2019","1.1033","1.1037","1.1085","1.1016","91.31K","0.00%"
"09/04/2019","1.1033","1.0974","1.1039","1.0968","94.44K","0.56%"
"09/03/2019","1.0972","1.0970","1.0979","1.0926","94.86K","0.05%"
"09/02/2019","1.0966","1.0989","1.1000","1.0957","67.02K","-0.21%"
"08/30/2019","1.0989","1.1056","1.1062","1.0963","83.85K","-0.60%"
"08/29/2019","1.1055","1.1077","1.1092","1.1042","83.42K","-0.20%"
"08/28/2019","1.1077","1.1091","1.1099","1.1072","83.86K","-0.12%"
"08/27/2019","1.1090","1.1103","1.1116","1.1085","84.15K","-0.09%"
"08/26/2019","1.1100","1.1145","1.1166","1.1093","94.64K","-0.39%"
"08/23/2019","1.1144","1.1079","1.1154","1.1051","91.22K","0.60%"
"08/22/2019","1.1078","1.1085","1.1114","1.1063","81.70K","-0.05%"
"08/21/2019","1.1083","1.1100","1.1108","1.1080","79.98K","-0.14%"
"08/20/2019","1.1099","1.1079","1.1107","1.1065","82.51K","0.21%"
"08/19/2019","1.1076","1.1092","1.1114","1.1076","71.55K","-0.12%"
"08/16/2019","1.1089","1.1107","1.1114","1.1066","75.88K","-0.15%"
"08/15/2019","1.1106","1.1139","1.1159","1.1091","92.30K","-0.29%"
"08/14/2019","1.1138","1.1171","1.1192","1.1130","91.93K","-0.28%"
"08/13/2019","1.1169","1.1214","1.1229","1.1170","92.35K","-0.38%"
"08/12/2019","1.1212","1.1204","1.1231","1.1162","72.49K","0.13%"
"08/09/2019","1.1198","1.1180","1.1223","1.1179","89.36K","0.18%"
"08/08/2019","1.1178","1.1199","1.1233","1.1177","101.84K","-0.17%"
"08/07/2019","1.1197","1.1199","1.1243","1.1179","105.39K","-0.01%"
"08/06/2019","1.1198","1.1203","1.1250","1.1168","105.46K","-0.04%"
"08/05/2019","1.1202","1.1103","1.1214","1.1103","100.41K","0.86%"
"08/02/2019","1.1107","1.1085","1.1118","1.1070","97.58K","0.22%"
"08/01/2019","1.1083","1.1076","1.1096","1.1027","103.82K","0.08%"
"07/31/2019","1.1074","1.1155","1.1163","1.1059","84.77K","-0.71%"
"07/30/2019","1.1153","1.1144","1.1162","1.1132","78.92K","0.08%"
"07/29/2019","1.1144","1.1127","1.1151","1.1113","64.10K","0.17%"
"07/26/2019","1.1125","1.1147","1.1151","1.1112","65.45K","-0.18%"
"07/25/2019","1.1145","1.1141","1.1188","1.1101","79.25K","0.05%"
"07/24/2019","1.1139","1.1152","1.1159","1.1127","80.49K","-0.11%"
"07/23/2019","1.1151","1.1210","1.1211","1.1145","75.82K","-0.51%"
"07/22/2019","1.1208","1.1218","1.1226","1.1206","66.81K","-0.11%"
"07/19/2019","1.1220","1.1277","1.1283","1.1203","86.56K","-0.49%"
"07/18/2019","1.1275","1.1224","1.1281","1.1205","82.74K","0.46%"
"07/17/2019","1.1223","1.1211","1.1235","1.1200","72.84K","0.12%"
"07/16/2019","1.1209","1.1257","1.1264","1.1201","73.54K","-0.43%"
"07/15/2019","1.1257","1.1269","1.1285","1.1252","61.89K","-0.11%"
"07/12/2019","1.1269","1.1254","1.1276","1.1237","78.17K","0.15%"
"07/11/2019","1.1252","1.1251","1.1286","1.1244","82.67K","0.03%"
"07/10/2019","1.1249","1.1208","1.1264","1.1201","81.57K","0.38%"
"07/09/2019","1.1206","1.1215","1.1220","1.1193","70.42K","-0.07%"
"07/08/2019","1.1214","1.1223","1.1235","1.1207","65.61K","-0.09%"
"07/05/2019","1.1224","1.1285","1.1288","1.1207","80.74K","-0.53%"
"07/04/2019","1.1284","1.1278","1.1296","1.1272","60.35K","0.06%"
"07/03/2019","1.1277","1.1285","1.1312","1.1268","74.72K","-0.05%"
"07/02/2019","1.1283","1.1286","1.1321","1.1274","77.15K","-0.02%"
"07/01/2019","1.1285","1.1376","1.1376","1.1280","76.26K","-0.73%"
"06/28/2019","1.1368","1.1370","1.1394","1.1351","65.18K","0.00%"
"06/27/2019","1.1368","1.1369","1.1382","1.1348","66.45K","0.00%"
"06/26/2019","1.1368","1.1365","1.1392","1.1348","73.54K","0.03%"
"06/25/2019","1.1365","1.1399","1.1413","1.1343","72.50K","-0.27%"
"06/24/2019","1.1396","1.1361","1.1405","1.1361","59.48K","0.26%"
"06/21/2019","1.1366","1.1292","1.1379","1.1282","72.79K","0.66%"
"06/20/2019","1.1291","1.1226","1.1319","1.1226","75.43K","0.60%"
"06/19/2019","1.1224","1.1193","1.1254","1.1186","58.20K","0.29%"
"06/18/2019","1.1191","1.1219","1.1243","1.1180","65.20K","-0.23%"
"06/17/2019","1.1217","1.1216","1.1248","1.1204","55.65K","0.09%"
"06/14/2019","1.1207","1.1283","1.1291","1.1201","69.78K","-0.60%"
"06/13/2019","1.1275","1.1287","1.1305","1.1267","82.34K","-0.11%"
"06/12/2019","1.1287","1.1326","1.1344","1.1281","85.75K","-0.37%"
"06/11/2019","1.1329","1.1312","1.1338","1.1301","80.88K","0.15%"
"06/10/2019","1.1312","1.1324","1.1331","1.1289","69.46K","-0.17%"
"06/07/2019","1.1331","1.1276","1.1349","1.1250","75.23K","0.51%"
"06/06/2019","1.1274","1.1229","1.1309","1.1214","93.76K","0.49%"
"06/05/2019","1.1219","1.1251","1.1307","1.1219","93.14K","-0.28%"
"06/04/2019","1.1251","1.1241","1.1279","1.1226","90.46K","0.10%"
"06/03/2019","1.1240","1.1168","1.1264","1.1156","90.57K","0.65%"
"05/31/2019","1.1167","1.1135","1.1180","1.1125","123.50K","0.33%"
"05/30/2019","1.1130","1.1132","1.1145","1.1115","99.86K","0.01%"
"05/29/2019","1.1129","1.1161","1.1174","1.1123","114.39K","-0.28%"
"05/28/2019","1.1160","1.1199","1.1204","1.1158","104.18K","-0.32%"
"05/27/2019","1.1196","1.1196","1.1216","1.1185","76.74K","-0.05%"
"05/24/2019","1.1202","1.1182","1.1214","1.1174","90.14K","0.20%"
"05/23/2019","1.1180","1.1151","1.1189","1.1107","102.90K","0.25%"
"05/22/2019","1.1152","1.1167","1.1181","1.1147","90.51K","-0.05%"
"05/21/2019","1.1158","1.1171","1.1188","1.1141","95.76K","-0.11%"
"05/20/2019","1.1170","1.1158","1.1177","1.1149","80.10K","0.13%"
"05/17/2019","1.1156","1.1174","1.1185","1.1154","99.45K","-0.14%"
"05/16/2019","1.1172","1.1202","1.1227","1.1165","100.26K","-0.25%"
"05/15/2019","1.1200","1.1204","1.1226","1.1177","108.97K","-0.03%"
"05/14/2019","1.1203","1.1224","1.1247","1.1200","97.88K","-0.18%"
"05/13/2019","1.1223","1.1242","1.1266","1.1221","92.55K","-0.09%"
"05/10/2019","1.1233","1.1215","1.1255","1.1214","125.72K","0.12%"
"05/09/2019","1.1220","1.1192","1.1253","1.1172","129.04K","0.26%"
"05/08/2019","1.1191","1.1191","1.1215","1.1182","127.31K","0.01%"
"05/07/2019","1.1190","1.1199","1.1222","1.1165","132.42K","-0.06%"
"05/06/2019","1.1197","1.1172","1.1211","1.1159","105.10K","-0.03%"
"05/03/2019","1.1200","1.1178","1.1207","1.1135","103.47K","0.21%"
"05/02/2019","1.1176","1.1202","1.1221","1.1170","102.83K","-0.16%"
"05/01/2019","1.1194","1.1215","1.1266","1.1187","79.66K","-0.19%"
"04/30/2019","1.1215","1.1186","1.1231","1.1175","102.97K","0.27%"
"04/29/2019","1.1185","1.1152","1.1192","1.1141","82.35K","0.33%"
"04/26/2019","1.1148","1.1131","1.1176","1.1111","114.90K","0.16%"
"04/25/2019","1.1130","1.1161","1.1164","1.1118","124.49K","-0.20%"
"04/24/2019","1.1152","1.1229","1.1233","1.1140","141.63K","-0.65%"
"04/23/2019","1.1225","1.1257","1.1264","1.1192","125.19K","-0.27%"
"04/22/2019","1.1255","1.1244","1.1264","1.1236","72.39K","0.08%"
"04/19/2019","1.1246","1.1241","1.1254","1.1228","89.84K","0.15%"
"04/18/2019","1.1229","1.1297","1.1307","1.1226","125.60K","-0.58%"
"04/17/2019","1.1294","1.1281","1.1326","1.1279","128.15K","0.12%"
"04/16/2019","1.1280","1.1303","1.1315","1.1279","115.86K","-0.24%"
"04/15/2019","1.1307","1.1300","1.1322","1.1294","93.51K","0.06%"
"04/12/2019","1.1300","1.1254","1.1327","1.1252","128.28K","0.44%"
"04/11/2019","1.1250","1.1273","1.1291","1.1249","124.36K","-0.20%"
"04/10/2019","1.1273","1.1264","1.1288","1.1229","123.96K","0.11%"
"04/09/2019","1.1261","1.1272","1.1286","1.1253","132.96K","0.02%"
"04/08/2019","1.1259","1.1218","1.1277","1.1213","101.26K","0.40%"
"04/05/2019","1.1214","1.1223","1.1247","1.1209","132.17K","-0.05%"
"04/04/2019","1.1220","1.1235","1.1250","1.1205","135.43K","-0.12%"
"04/03/2019","1.1234","1.1205","1.1256","1.1200","140.49K","0.29%"
"04/02/2019","1.1202","1.1216","1.1219","1.1183","144.84K","-0.09%"
"04/01/2019","1.1212","1.1218","1.1250","1.1202","115.77K","-0.04%"
"03/29/2019","1.1217","1.1221","1.1249","1.1208","145.74K","-0.03%"
"03/28/2019","1.1220","1.1244","1.1264","1.1213","151.79K","-0.24%"
"03/27/2019","1.1247","1.1269","1.1287","1.1242","159.40K","-0.15%"
"03/26/2019","1.1264","1.1313","1.1329","1.1262","143.11K","-0.42%"
"03/25/2019","1.1311","1.1294","1.1333","1.1284","114.78K","-0.02%"
"03/22/2019","1.1313","1.1375","1.1394","1.1272","161.24K","-0.53%"
"03/21/2019","1.1373","1.1414","1.1439","1.1342","149.66K","-0.33%"
"03/20/2019","1.1411","1.1351","1.1450","1.1335","140.48K","0.55%"
"03/19/2019","1.1349","1.1337","1.1364","1.1332","131.55K","0.11%"
"03/18/2019","1.1336","1.1323","1.1360","1.1317","95.07K","0.10%"
"03/15/2019","1.1325","1.1305","1.1346","1.1296","145.78K","0.20%"
"03/14/2019","1.1302","1.1329","1.1342","1.1293","169.18K","-0.20%"
"03/13/2019","1.1325","1.1287","1.1341","1.1277","160.62K","0.35%"
"03/12/2019","1.1286","1.1250","1.1308","1.1243","165.86K","0.35%"
"03/11/2019","1.1247","1.1238","1.1259","1.1221","125.99K","0.06%"
"03/08/2019","1.1240","1.1194","1.1248","1.1185","136.43K","0.41%"
"03/07/2019","1.1194","1.1306","1.1322","1.1176","137.53K","-1.00%"
"03/06/2019","1.1307","1.1313","1.1328","1.1286","138.90K","-0.01%"
"03/05/2019","1.1308","1.1339","1.1353","1.1290","140.88K","-0.28%"
"03/04/2019","1.1340","1.1380","1.1398","1.1309","110.26K","-0.33%"
"03/01/2019","1.1377","1.1372","1.1410","1.1353","156.73K","0.05%"
"02/28/2019","1.1371","1.1371","1.1421","1.1357","160.78K","0.02%"
"02/27/2019","1.1369","1.1396","1.1404","1.1360","151.86K","-0.16%"
"02/26/2019","1.1387","1.1366","1.1404","1.1343","142.08K","0.25%"
"02/25/2019","1.1359","1.1338","1.1369","1.1323","130.22K","0.14%"
"02/22/2019","1.1343","1.1337","1.1360","1.1315","153.24K","0.06%"
"02/21/2019","1.1336","1.1338","1.1368","1.1320","162.58K","-0.01%"
"02/20/2019","1.1337","1.1342","1.1374","1.1324","147.53K","-0.04%"
"02/19/2019","1.1341","1.1310","1.1358","1.1274","135.02K","0.27%"
"02/18/2019","1.1311","1.1288","1.1337","1.1284","103.75K","0.14%"
"02/15/2019","1.1295","1.1295","1.1313","1.1233","152.82K","-0.05%"
"02/14/2019","1.1301","1.1262","1.1313","1.1247","153.82K","0.30%"
"02/13/2019","1.1267","1.1326","1.1346","1.1260","153.98K","-0.51%"
"02/12/2019","1.1325","1.1280","1.1342","1.1256","144.05K","0.43%"
"02/11/2019","1.1276","1.1328","1.1331","1.1264","118.57K","-0.48%"
"02/08/2019","1.1330","1.1346","1.1355","1.1320","154.67K","-0.10%"
"02/07/2019","1.1341","1.1360","1.1375","1.1322","158.35K","-0.18%"
"02/06/2019","1.1362","1.1406","1.1420","1.1359","173.89K","-0.46%"
"02/05/2019","1.1415","1.1442","1.1456","1.1400","171.17K","-0.20%"
"02/04/2019","1.1438","1.1457","1.1467","1.1421","121.20K","-0.16%"
"02/01/2019","1.1456","1.1447","1.1490","1.1433","167.34K","0.09%"
"01/31/2019","1.1446","1.1480","1.1517","1.1434","174.90K","-0.29%"
"01/30/2019","1.1479","1.1433","1.1503","1.1404","179.84K","0.41%"
"01/29/2019","1.1432","1.1428","1.1453","1.1410","178.21K","-0.02%"
"01/28/2019","1.1434","1.1404","1.1445","1.1388","160.92K","0.17%"
"01/25/2019","1.1415","1.1306","1.1421","1.1298","169.55K","0.96%"
"01/24/2019","1.1306","1.1380","1.1398","1.1287","155.75K","-0.66%"
"01/23/2019","1.1381","1.1358","1.1397","1.1348","139.45K","0.19%"
"01/22/2019","1.1359","1.1365","1.1386","1.1334","154.96K","-0.06%"
"01/21/2019","1.1366","1.1371","1.1409","1.1355","132.26K","0.03%"
"01/18/2019","1.1363","1.1389","1.1413","1.1352","157.65K","-0.31%"
"01/17/2019","1.1398","1.1396","1.1410","1.1369","178.91K","-0.02%"
"01/16/2019","1.1400","1.1414","1.1429","1.1377","177.10K","-0.15%"
"01/15/2019","1.1417","1.1473","1.1494","1.1381","185.60K","-0.52%"
"01/14/2019","1.1477","1.1471","1.1485","1.1440","119.24K","0.07%"
"01/11/2019","1.1469","1.1499","1.1542","1.1457","155.95K","-0.27%"
"01/10/2019","1.1500","1.1542","1.1572","1.1485","","-0.37%"
"01/09/2019","1.1543","1.1444","1.1556","1.1435","","0.88%"
"01/08/2019","1.1442","1.1476","1.1487","1.1422","6.64K","-0.30%"
"01/07/2019","1.1476","1.1392","1.1485","1.1392","5.20K","0.71%"
"01/04/2019","1.1395","1.1393","1.1422","1.1345","144.77K","0.01%"
"01/03/2019","1.1394","1.1345","1.1413","1.1309","9.25K","0.45%"
"01/02/2019","1.1343","1.1464","1.1499","1.1325","9.01K","-1.06%"
"01/01/2019","1.1464","1.1466","1.1481","1.1425","3.38K","-0.05%"
"12/31/2018","1.1470","1.1443","1.1470","1.1421","","0.28%"
"12/28/2018","1.1438","1.1429","1.1478","1.1424","","0.07%"
"12/27/2018","1.1430","1.1353","1.1457","1.1349","","0.68%"
"12/26/2018","1.1353","1.1363","1.1423","1.1342","","-0.08%"
"12/25/2018","1.1362","1.1400","1.1429","1.1361","","-0.33%"
"12/24/2018","1.1400","1.1370","1.1439","1.1350","","0.27%"
"12/21/2018","1.1369","1.1447","1.1477","1.1353","","-0.67%"
"12/20/2018","1.1446","1.1377","1.1487","1.1371","","0.61%"
"12/19/2018","1.1377","1.1361","1.1442","1.1360","","0.14%"
"12/18/2018","1.1361","1.1346","1.1402","1.1336","","0.12%"
"12/17/2018","1.1347","1.1308","1.1360","1.1299","","0.34%"
"12/14/2018","1.1309","1.1362","1.1374","1.1268","","-0.48%"
"12/13/2018","1.1363","1.1369","1.1396","1.1330","","-0.04%"
"12/12/2018","1.1368","1.1317","1.1388","1.1312","","0.46%"
"12/11/2018","1.1316","1.1361","1.1402","1.1304","","-0.35%"
"12/10/2018","1.1356","1.1401","1.1444","1.1349","","-0.19%"
"12/07/2018","1.1378","1.1377","1.1425","1.1359","","0.02%"
"12/06/2018","1.1376","1.1345","1.1414","1.1321","","0.28%"
"12/05/2018","1.1344","1.1342","1.1361","1.1309","","-0.01%"
"12/04/2018","1.1345","1.1354","1.1421","1.1318","","-0.08%"
"12/03/2018","1.1354","1.1315","1.1382","1.1315","","0.33%"
"11/30/2018","1.1317","1.1395","1.1402","1.1304","","-0.67%"
"11/29/2018","1.1393","1.1367","1.1403","1.1348","","0.24%"
"11/28/2018","1.1366","1.1291","1.1387","1.1264","","0.69%"
"11/27/2018","1.1288","1.1326","1.1344","1.1276","","-0.35%"
"11/26/2018","1.1328","1.1343","1.1385","1.1323","","-0.11%"
"11/23/2018","1.1341","1.1403","1.1422","1.1325","","-0.59%"
"11/22/2018","1.1408","1.1382","1.1434","1.1378","","0.20%"
"11/21/2018","1.1385","1.1371","1.1426","1.1363","","0.12%"
"11/20/2018","1.1371","1.1453","1.1473","1.1357","","-0.72%"
"11/19/2018","1.1453","1.1403","1.1467","1.1393","","0.29%"
"11/16/2018","1.1420","1.1330","1.1423","1.1320","","0.81%"
"11/15/2018","1.1328","1.1309","1.1364","1.1271","","0.16%"
"11/14/2018","1.1310","1.1290","1.1349","1.1262","","0.17%"
"11/13/2018","1.1291","1.1219","1.1296","1.1216","","0.65%"
"11/12/2018","1.1218","1.1331","1.1333","1.1214","","-1.04%"
"11/09/2018","1.1336","1.1364","1.1371","1.1315","","-0.24%"
"11/08/2018","1.1363","1.1425","1.1448","1.1352","","-0.55%"
"11/07/2018","1.1426","1.1427","1.1502","1.1395","","-0.01%"
"11/06/2018","1.1427","1.1406","1.1440","1.1389","","0.18%"
"11/05/2018","1.1407","1.1391","1.1425","1.1356","","0.18%"
"11/02/2018","1.1387","1.1408","1.1458","1.1372","","-0.19%"
"11/01/2018","1.1409","1.1311","1.1426","1.1306","","0.86%"
"10/31/2018","1.1312","1.1345","1.1363","1.1301","","-0.28%"
"10/30/2018","1.1344","1.1372","1.1387","1.1338","","-0.25%"
"10/29/2018","1.1373","1.1408","1.1418","1.1361","","-0.26%"
"10/26/2018","1.1403","1.1376","1.1422","1.1334","","0.24%"
"10/25/2018","1.1376","1.1392","1.1434","1.1355","","-0.14%"
"10/24/2018","1.1392","1.1470","1.1477","1.1378","","-0.69%"
"10/23/2018","1.1471","1.1466","1.1495","1.1438","","0.05%"
"10/22/2018","1.1465","1.1507","1.1552","1.1455","","-0.43%"
"10/19/2018","1.1515","1.1451","1.1536","1.1433","","0.54%"
"10/18/2018","1.1453","1.1500","1.1528","1.1448","","-0.42%"
"10/17/2018","1.1501","1.1575","1.1585","1.1495","","-0.64%"
"10/16/2018","1.1575","1.1580","1.1623","1.1564","","-0.03%"
"10/15/2018","1.1579","1.1559","1.1608","1.1537","","0.14%"
"10/12/2018","1.1563","1.1592","1.1611","1.1534","","-0.27%"
"10/11/2018","1.1594","1.1519","1.1600","1.1517","","0.64%"
"10/10/2018","1.1520","1.1491","1.1547","1.1479","","0.26%"
"10/09/2018","1.1490","1.1491","1.1504","1.1430","","-0.02%"
"10/08/2018","1.1492","1.1520","1.1536","1.1459","","-0.28%"
"10/05/2018","1.1524","1.1513","1.1550","1.1483","","0.08%"
"10/04/2018","1.1515","1.1478","1.1543","1.1464","","0.32%"
"10/03/2018","1.1478","1.1548","1.1595","1.1465","","-0.61%"
"10/02/2018","1.1548","1.1578","1.1582","1.1506","","-0.26%"
"10/01/2018","1.1578","1.1609","1.1630","1.1563","","-0.27%"
"09/28/2018","1.1609","1.1641","1.1652","1.1567","","-0.27%"
"09/27/2018","1.1641","1.1740","1.1759","1.1637","","-0.84%"
"09/26/2018","1.1740","1.1767","1.1799","1.1726","","-0.27%"
"09/25/2018","1.1772","1.1748","1.1793","1.1730","","0.20%"
"09/24/2018","1.1748","1.1751","1.1817","1.1723","","-0.02%"
"09/21/2018","1.1750","1.1776","1.1804","1.1731","","-0.23%"
"09/20/2018","1.1777","1.1671","1.1786","1.1665","","0.89%"
"09/19/2018","1.1673","1.1667","1.1716","1.1648","","0.05%"
"09/18/2018","1.1667","1.1684","1.1726","1.1651","","-0.14%"
"09/17/2018","1.1683","1.1623","1.1699","1.1617","","0.46%"
"09/14/2018","1.1630","1.1690","1.1724","1.1619","","-0.51%"
"09/13/2018","1.1690","1.1627","1.1703","1.1608","","0.55%"
"09/12/2018","1.1626","1.1604","1.1651","1.1570","","0.16%"
"09/11/2018","1.1607","1.1594","1.1645","1.1565","","0.11%"
"09/10/2018","1.1594","1.1560","1.1617","1.1526","","0.35%"
"09/07/2018","1.1553","1.1624","1.1651","1.1550","","-0.59%"
"09/06/2018","1.1622","1.1629","1.1660","1.1603","","-0.06%"
"09/05/2018","1.1629","1.1581","1.1640","1.1542","","0.41%"
"09/04/2018","1.1582","1.1623","1.1629","1.1528","","-0.36%"
"09/03/2018","1.1624","1.1596","1.1629","1.1583","","0.20%"
"08/31/2018","1.1601","1.1671","1.1692","1.1585","","-0.60%"
"08/30/2018","1.1671","1.1707","1.1720","1.1641","","-0.32%"
"08/29/2018","1.1708","1.1695","1.1712","1.1652","","0.11%"
"08/28/2018","1.1695","1.1678","1.1735","1.1662","","0.15%"
"08/27/2018","1.1678","1.1631","1.1694","1.1592","","0.47%"
"08/24/2018","1.1623","1.1540","1.1641","1.1533","","0.73%"
"08/23/2018","1.1539","1.1596","1.1601","1.1530","","-0.50%"
"08/22/2018","1.1597","1.1570","1.1624","1.1551","","0.22%"
"08/21/2018","1.1571","1.1482","1.1602","1.1479","","0.78%"
"08/20/2018","1.1481","1.1442","1.1486","1.1394","","0.37%"
"08/17/2018","1.1439","1.1377","1.1447","1.1365","","0.54%"
"08/16/2018","1.1377","1.1345","1.1411","1.1335","","0.28%"
"08/15/2018","1.1345","1.1344","1.1357","1.1299","","0.01%"
"08/14/2018","1.1344","1.1410","1.1431","1.1330","","-0.57%"
"08/13/2018","1.1409","1.1389","1.1434","1.1364","","-0.02%"
"08/10/2018","1.1411","1.1526","1.1537","1.1384","","-1.01%"
"08/09/2018","1.1527","1.1609","1.1620","1.1525","","-0.72%"
"08/08/2018","1.1611","1.1598","1.1629","1.1571","","0.10%"
"08/07/2018","1.1599","1.1555","1.1610","1.1547","","0.39%"
"08/06/2018","1.1554","1.1571","1.1574","1.1527","","-0.11%"
"08/03/2018","1.1567","1.1583","1.1611","1.1559","","-0.15%"
"08/02/2018","1.1584","1.1660","1.1669","1.1582","","-0.65%"
"08/01/2018","1.1660","1.1691","1.1701","1.1656","","-0.27%"
"07/31/2018","1.1691","1.1706","1.1745","1.1682","","-0.13%"
"07/30/2018","1.1706","1.1660","1.1721","1.1648","","0.41%"
"07/27/2018","1.1658","1.1643","1.1665","1.1621","","0.13%"
"07/26/2018","1.1643","1.1728","1.1744","1.1639","","-0.72%"
"07/25/2018","1.1728","1.1684","1.1739","1.1663","","0.36%"
"07/24/2018","1.1686","1.1692","1.1719","1.1654","","-0.05%"
"07/23/2018","1.1692","1.1730","1.1752","1.1682","","-0.24%"
"07/20/2018","1.1720","1.1644","1.1740","1.1626","","0.66%"
"07/19/2018","1.1643","1.1639","1.1680","1.1574","","0.03%"
"07/18/2018","1.1639","1.1660","1.1665","1.1601","","-0.19%"
"07/17/2018","1.1661","1.1711","1.1746","1.1650","","-0.42%"
"07/16/2018","1.1710","1.1676","1.1726","1.1674","","0.21%"
"07/13/2018","1.1685","1.1669","1.1688","1.1610","","0.11%"
"07/12/2018","1.1672","1.1674","1.1697","1.1648","","-0.02%"
"07/11/2018","1.1674","1.1745","1.1760","1.1665","","-0.60%"
"07/10/2018","1.1744","1.1751","1.1764","1.1690","","-0.06%"
"07/09/2018","1.1751","1.1748","1.1792","1.1731","","0.03%"
"07/06/2018","1.1747","1.1690","1.1769","1.1679","","0.48%"
"07/05/2018","1.1691","1.1655","1.1722","1.1649","","0.30%"
"07/04/2018","1.1656","1.1658","1.1684","1.1629","","-0.01%"
"07/03/2018","1.1657","1.1641","1.1675","1.1621","","0.14%"
"07/02/2018","1.1641","1.1651","1.1699","1.1590","","-0.38%"
"06/29/2018","1.1685","1.1569","1.1692","1.1558","","1.00%"
"06/28/2018","1.1569","1.1555","1.1602","1.1527","","0.13%"
"06/27/2018","1.1554","1.1647","1.1674","1.1541","","-0.80%"
"06/26/2018","1.1647","1.1704","1.1722","1.1635","","-0.49%"
"06/25/2018","1.1704","1.1659","1.1715","1.1627","","0.40%"
"06/22/2018","1.1657","1.1604","1.1677","1.1600","","0.47%"
"06/21/2018","1.1603","1.1572","1.1635","1.1509","","0.27%"
"06/20/2018","1.1572","1.1590","1.1602","1.1537","","-0.16%"
"06/19/2018","1.1590","1.1624","1.1646","1.1530","","-0.28%"
"06/18/2018","1.1623","1.1609","1.1625","1.1563","","0.12%"
"06/15/2018","1.1609","1.1568","1.1629","1.1543","","0.35%"
"06/14/2018","1.1569","1.1791","1.1853","1.1562","","-1.88%"
"06/13/2018","1.1791","1.1745","1.1803","1.1725","","0.39%"
"06/12/2018","1.1745","1.1784","1.1811","1.1733","","-0.33%"
"06/11/2018","1.1784","1.1766","1.1822","1.1754","","0.14%"
"06/08/2018","1.1768","1.1800","1.1812","1.1726","","-0.26%"
"06/07/2018","1.1799","1.1774","1.1842","1.1772","","0.22%"
"06/06/2018","1.1773","1.1717","1.1797","1.1708","","0.47%"
"06/05/2018","1.1718","1.1698","1.1733","1.1652","","0.16%"
"06/04/2018","1.1699","1.1656","1.1744","1.1652","","0.33%"
"06/01/2018","1.1661","1.1691","1.1718","1.1617","","-0.27%"
"05/31/2018","1.1692","1.1665","1.1726","1.1641","","0.25%"
"05/30/2018","1.1663","1.1540","1.1678","1.1518","","1.07%"
"05/29/2018","1.1540","1.1625","1.1641","1.1508","","-0.71%"
"05/28/2018","1.1623","1.1651","1.1729","1.1605","","-0.25%"
"05/25/2018","1.1652","1.1720","1.1735","1.1645","","-0.58%"
"05/24/2018","1.1720","1.1695","1.1750","1.1688","","0.20%"
"05/23/2018","1.1697","1.1778","1.1790","1.1675","","-0.70%"
"05/22/2018","1.1779","1.1792","1.1830","1.1754","","-0.10%"
"05/21/2018","1.1791","1.1764","1.1797","1.1717","","0.11%"
"05/18/2018","1.1778","1.1796","1.1825","1.1749","","-0.14%"
"05/17/2018","1.1795","1.1808","1.1839","1.1775","","-0.10%"
"05/16/2018","1.1807","1.1837","1.1854","1.1762","","-0.26%"
"05/15/2018","1.1838","1.1925","1.1939","1.1817","","-0.75%"
"05/14/2018","1.1927","1.1947","1.1998","1.1926","","-0.14%"
"05/11/2018","1.1944","1.1917","1.1970","1.1891","","0.24%"
"05/10/2018","1.1915","1.1852","1.1948","1.1843","","0.55%"
"05/09/2018","1.1850","1.1863","1.1898","1.1822","","-0.12%"
"05/08/2018","1.1864","1.1924","1.1941","1.1838","","-0.49%"
"05/07/2018","1.1922","1.1953","1.1980","1.1898","","-0.32%"
"05/04/2018","1.1960","1.1989","1.1997","1.1911","","-0.23%"
"05/03/2018","1.1988","1.1951","1.2009","1.1946","","0.31%"
"05/02/2018","1.1951","1.1992","1.2033","1.1938","","-0.35%"
"05/01/2018","1.1993","1.2076","1.2086","1.1981","","-0.71%"
"04/30/2018","1.2079","1.2125","1.2141","1.2064","","-0.42%"
"04/27/2018","1.2130","1.2105","1.2135","1.2055","","0.22%"
"04/26/2018","1.2103","1.2161","1.2211","1.2096","","-0.48%"
"04/25/2018","1.2161","1.2232","1.2240","1.2160","","-0.58%"
"04/24/2018","1.2232","1.2209","1.2247","1.2182","","0.19%"
"04/23/2018","1.2209","1.2289","1.2292","1.2198","","-0.64%"
"04/20/2018","1.2288","1.2346","1.2354","1.2250","","-0.47%"
"04/19/2018","1.2346","1.2373","1.2402","1.2329","","-0.22%"
"04/18/2018","1.2373","1.2369","1.2398","1.2343","","0.02%"
"04/17/2018","1.2370","1.2378","1.2413","1.2335","","-0.08%"
"04/16/2018","1.2380","1.2330","1.2395","1.2325","","0.40%"
"04/13/2018","1.2331","1.2327","1.2348","1.2307","","0.03%"
"04/12/2018","1.2327","1.2368","1.2382","1.2300","","-0.32%"
"04/11/2018","1.2367","1.2357","1.2397","1.2347","","0.09%"
"04/10/2018","1.2356","1.2320","1.2379","1.2303","","0.28%"
"04/09/2018","1.2321","1.2279","1.2331","1.2261","","0.31%"
"04/06/2018","1.2283","1.2240","1.2292","1.2214","","0.35%"
"04/05/2018","1.2240","1.2278","1.2292","1.2218","","-0.31%"
"04/04/2018","1.2278","1.2269","1.2315","1.2256","","0.07%"
"04/03/2018","1.2270","1.2304","1.2336","1.2253","","-0.26%"
"04/02/2018","1.2302","1.2323","1.2346","1.2282","","-0.17%"
"03/30/2018","1.2323","1.2301","1.2331","1.2293","","0.17%"
"03/29/2018","1.2302","1.2308","1.2335","1.2282","","-0.05%"
"03/28/2018","1.2308","1.2403","1.2424","1.2300","","-0.77%"
"03/27/2018","1.2403","1.2444","1.2478","1.2373","","-0.32%"
"03/26/2018","1.2443","1.2348","1.2463","1.2341","","0.73%"
"03/23/2018","1.2353","1.2302","1.2375","1.2301","","0.41%"
"03/22/2018","1.2302","1.2337","1.2389","1.2285","","-0.29%"
"03/21/2018","1.2338","1.2242","1.2351","1.2241","","0.78%"
"03/20/2018","1.2242","1.2335","1.2356","1.2239","","-0.75%"
"03/19/2018","1.2335","1.2284","1.2361","1.2258","","0.37%"
"03/16/2018","1.2289","1.2305","1.2338","1.2261","","-0.13%"
"03/15/2018","1.2305","1.2366","1.2385","1.2299","","-0.50%"
"03/14/2018","1.2367","1.2390","1.2414","1.2347","","-0.19%"
"03/13/2018","1.2390","1.2334","1.2408","1.2314","","0.45%"
"03/12/2018","1.2334","1.2311","1.2347","1.2291","","0.22%"
"03/09/2018","1.2307","1.2312","1.2336","1.2273","","-0.04%"
"03/08/2018","1.2312","1.2411","1.2448","1.2298","","-0.81%"
"03/07/2018","1.2413","1.2404","1.2445","1.2385","","0.07%"
"03/06/2018","1.2404","1.2336","1.2422","1.2328","","0.55%"
"03/05/2018","1.2336","1.2323","1.2366","1.2268","","0.15%"
"03/02/2018","1.2317","1.2266","1.2336","1.2250","","0.40%"
"03/01/2018","1.2268","1.2193","1.2272","1.2153","","0.61%"
"02/28/2018","1.2194","1.2232","1.2243","1.2188","","-0.31%"
"02/27/2018","1.2232","1.2317","1.2348","1.2221","","-0.70%"
"02/26/2018","1.2318","1.2299","1.2356","1.2278","","0.20%"
"02/23/2018","1.2293","1.2329","1.2337","1.2279","","-0.31%"
"02/22/2018","1.2331","1.2283","1.2354","1.2260","","0.38%"
"02/21/2018","1.2284","1.2338","1.2361","1.2281","","-0.44%"
"02/20/2018","1.2338","1.2409","1.2414","1.2320","","-0.56%"
"02/19/2018","1.2408","1.2409","1.2435","1.2368","","0.02%"
"02/16/2018","1.2406","1.2506","1.2557","1.2394","","-0.80%"
"02/15/2018","1.2506","1.2449","1.2511","1.2447","","0.45%"
"02/14/2018","1.2450","1.2352","1.2467","1.2276","","0.79%"
"02/13/2018","1.2352","1.2293","1.2373","1.2285","","0.49%"
"02/12/2018","1.2292","1.2253","1.2298","1.2234","","0.47%"
"02/09/2018","1.2235","1.2245","1.2289","1.2206","","-0.10%"
"02/08/2018","1.2247","1.2264","1.2297","1.2212","","-0.14%"
"02/07/2018","1.2264","1.2378","1.2407","1.2247","","-0.91%"
"02/06/2018","1.2377","1.2367","1.2434","1.2314","","0.07%"
"02/05/2018","1.2368","1.2455","1.2475","1.2362","","-0.75%"
"02/02/2018","1.2462","1.2508","1.2519","1.2409","","-0.38%"
"02/01/2018","1.2510","1.2414","1.2524","1.2386","","0.72%"
"01/31/2018","1.2421","1.2401","1.2476","1.2386","","0.15%"
"01/30/2018","1.2402","1.2383","1.2455","1.2335","","0.15%"
"01/29/2018","1.2383","1.2427","1.2436","1.2336","","-0.31%"
"01/26/2018","1.2421","1.2395","1.2495","1.2371","","0.20%"
"01/25/2018","1.2396","1.2408","1.2537","1.2364","","-0.10%"
"01/24/2018","1.2408","1.2299","1.2417","1.2293","","0.89%"
"01/23/2018","1.2299","1.2263","1.2308","1.2223","","0.30%"
"01/22/2018","1.2262","1.2268","1.2276","1.2214","","0.33%"
"01/19/2018","1.2222","1.2236","1.2296","1.2219","","-0.14%"
"01/18/2018","1.2239","1.2186","1.2267","1.2165","","0.43%"
"01/17/2018","1.2186","1.2260","1.2324","1.2176","","-0.61%"
"01/16/2018","1.2261","1.2265","1.2284","1.2194","","-0.02%"
"01/15/2018","1.2263","1.2198","1.2298","1.2188","","0.62%"
"01/12/2018","1.2187","1.2033","1.2190","1.2031","","1.29%"
"01/11/2018","1.2032","1.1946","1.2060","1.1928","","0.71%"
"01/10/2018","1.1947","1.1938","1.2019","1.1923","","0.08%"
"01/09/2018","1.1937","1.1967","1.1977","1.1916","","-0.25%"
"01/08/2018","1.1967","1.2029","1.2054","1.1956","","-0.52%"
"01/05/2018","1.2030","1.2068","1.2085","1.2021","","-0.31%"
"01/04/2018","1.2068","1.2015","1.2090","1.2004","","0.45%"
"01/03/2018","1.2014","1.2058","1.2070","1.2001","","-0.37%"
"01/02/2018","1.2059","1.2013","1.2084","1.2003","","0.41%"
"01/01/2018","1.2010","1.2003","1.2014","1.1995","","0.10%"
"12/29/2017","1.1998","1.1943","1.2030","1.1937","","0.46%"
"12/28/2017","1.1943","1.1888","1.1961","1.1888","","0.46%"
"12/27/2017","1.1888","1.1859","1.1912","1.1855","","0.24%"
"12/26/2017","1.1859","1.1867","1.1879","1.1845","","-0.08%"
"12/25/2017","1.1869","1.1850","1.1882","1.1842","","0.08%"
"12/22/2017","1.1859","1.1874","1.1878","1.1817","","-0.12%"
"12/21/2017","1.1873","1.1871","1.1889","1.1848","","0.02%"
"12/20/2017","1.1871","1.1840","1.1903","1.1829","","0.26%"
"12/19/2017","1.1840","1.1782","1.1851","1.1777","","0.49%"
"12/18/2017","1.1782","1.1753","1.1834","1.1737","","0.24%"
"12/15/2017","1.1754","1.1778","1.1814","1.1751","","-0.20%"
"12/14/2017","1.1778","1.1826","1.1863","1.1770","","-0.41%"
"12/13/2017","1.1826","1.1743","1.1832","1.1729","","0.72%"
"12/12/2017","1.1742","1.1770","1.1794","1.1718","","-0.22%"
"12/11/2017","1.1768","1.1768","1.1812","1.1761","","0.03%"
"12/08/2017","1.1764","1.1772","1.1778","1.1729","","-0.08%"
"12/07/2017","1.1773","1.1796","1.1816","1.1772","","-0.19%"
"12/06/2017","1.1796","1.1825","1.1849","1.1780","","-0.25%"
"12/05/2017","1.1826","1.1866","1.1879","1.1801","","-0.34%"
"12/04/2017","1.1866","1.1882","1.1890","1.1830","","-0.21%"
"12/01/2017","1.1891","1.1904","1.1942","1.1851","","-0.11%"
"11/30/2017","1.1904","1.1847","1.1933","1.1809","","0.47%"
"11/29/2017","1.1848","1.1841","1.1883","1.1816","","0.06%"
"11/28/2017","1.1841","1.1898","1.1921","1.1827","","-0.48%"
"11/27/2017","1.1898","1.1933","1.1962","1.1896","","-0.27%"
"11/24/2017","1.1930","1.1850","1.1944","1.1835","","0.66%"
"11/23/2017","1.1852","1.1822","1.1856","1.1812","","0.25%"
"11/22/2017","1.1822","1.1738","1.1829","1.1733","","0.72%"
"11/21/2017","1.1738","1.1732","1.1759","1.1713","","0.05%"
"11/20/2017","1.1732","1.1789","1.1808","1.1721","","-0.53%"
"11/17/2017","1.1795","1.1771","1.1823","1.1766","","0.21%"
"11/16/2017","1.1770","1.1792","1.1802","1.1756","","-0.19%"
"11/15/2017","1.1792","1.1797","1.1861","1.1784","","-0.05%"
"11/14/2017","1.1798","1.1667","1.1807","1.1660","","1.12%"
"11/13/2017","1.1667","1.1666","1.1677","1.1638","","0.02%"
"11/10/2017","1.1665","1.1642","1.1680","1.1623","","0.20%"
"11/09/2017","1.1642","1.1596","1.1657","1.1586","","0.41%"
"11/08/2017","1.1595","1.1587","1.1612","1.1578","","0.07%"
"11/07/2017","1.1587","1.1610","1.1618","1.1553","","-0.20%"
"11/06/2017","1.1610","1.1609","1.1625","1.1579","","0.01%"
"11/03/2017","1.1609","1.1660","1.1692","1.1599","","-0.42%"
"11/02/2017","1.1658","1.1619","1.1689","1.1613","","0.34%"
"11/01/2017","1.1619","1.1646","1.1659","1.1607","","-0.23%"
"10/31/2017","1.1646","1.1651","1.1663","1.1625","","-0.04%"
"10/30/2017","1.1651","1.1603","1.1660","1.1594","","0.35%"
"10/27/2017","1.1610","1.1650","1.1659","1.1575","","-0.34%"
"10/26/2017","1.1650","1.1812","1.1837","1.1639","","-1.38%"
"10/25/2017","1.1813","1.1760","1.1819","1.1752","","0.44%"
"10/24/2017","1.1761","1.1749","1.1794","1.1743","","0.10%"
"10/23/2017","1.1749","1.1773","1.1779","1.1725","","-0.31%"
"10/20/2017","1.1785","1.1853","1.1859","1.1763","","-0.57%"
"10/19/2017","1.1852","1.1788","1.1860","1.1768","","0.55%"
"10/18/2017","1.1787","1.1764","1.1806","1.1730","","0.18%"
"10/17/2017","1.1766","1.1797","1.1801","1.1734","","-0.26%"
"10/16/2017","1.1797","1.1825","1.1827","1.1780","","-0.22%"
"10/13/2017","1.1823","1.1829","1.1875","1.1804","","-0.07%"
"10/12/2017","1.1831","1.1862","1.1881","1.1827","","-0.24%"
"10/11/2017","1.1859","1.1808","1.1871","1.1795","","0.45%"
"10/10/2017","1.1806","1.1738","1.1825","1.1738","","0.56%"
"10/09/2017","1.1740","1.1728","1.1757","1.1717","","0.05%"
"10/06/2017","1.1734","1.1710","1.1739","1.1668","","0.20%"
"10/05/2017","1.1711","1.1758","1.1780","1.1698","","-0.41%"
"10/04/2017","1.1759","1.1742","1.1789","1.1734","","0.13%"
"10/03/2017","1.1744","1.1733","1.1775","1.1696","","0.10%"
"10/02/2017","1.1732","1.1818","1.1818","1.1730","","-0.69%"
"09/29/2017","1.1814","1.1787","1.1834","1.1773","","0.24%"
"09/28/2017","1.1786","1.1746","1.1805","1.1721","","0.36%"
"09/27/2017","1.1744","1.1793","1.1797","1.1717","","-0.42%"
"09/26/2017","1.1793","1.1848","1.1863","1.1758","","-0.46%"
"09/25/2017","1.1848","1.1953","1.1962","1.1833","","-0.89%"
"09/22/2017","1.1954","1.1942","1.2006","1.1937","","0.11%"
"09/21/2017","1.1941","1.1894","1.1955","1.1866","","0.40%"
"09/20/2017","1.1893","1.1994","1.2033","1.1862","","-0.84%"
"09/19/2017","1.1994","1.1955","1.2008","1.1950","","0.33%"
"09/18/2017","1.1954","1.1949","1.1971","1.1915","","0.09%"
"09/15/2017","1.1943","1.1919","1.1988","1.1901","","0.20%"
"09/14/2017","1.1919","1.1884","1.1922","1.1837","","0.28%"
"09/13/2017","1.1886","1.1968","1.1996","1.1873","","-0.68%"
"09/12/2017","1.1967","1.1953","1.1980","1.1926","","0.12%"
"09/11/2017","1.1953","1.2041","1.2041","1.1948","","-0.68%"
"09/08/2017","1.2035","1.2024","1.2094","1.2016","","0.10%"
"09/07/2017","1.2023","1.1917","1.2061","1.1914","","0.89%"
"09/06/2017","1.1917","1.1914","1.1951","1.1903","","0.03%"
"09/05/2017","1.1914","1.1896","1.1941","1.1868","","0.15%"
"09/04/2017","1.1896","1.1858","1.1923","1.1853","","0.31%"
"09/01/2017","1.1859","1.1911","1.1981","1.1850","","-0.43%"
"08/31/2017","1.1910","1.1884","1.1914","1.1823","","0.23%"
"08/30/2017","1.1883","1.1974","1.1986","1.1881","","-0.74%"
"08/29/2017","1.1972","1.1978","1.2069","1.1944","","-0.06%"
"08/28/2017","1.1979","1.1926","1.1985","1.1917","","0.44%"
"08/25/2017","1.1926","1.1799","1.1942","1.1773","","1.08%"
"08/24/2017","1.1799","1.1807","1.1821","1.1784","","-0.08%"
"08/23/2017","1.1808","1.1763","1.1825","1.1740","","0.39%"
"08/22/2017","1.1762","1.1815","1.1826","1.1745","","-0.46%"
"08/21/2017","1.1816","1.1750","1.1830","1.1731","","0.46%"
"08/18/2017","1.1762","1.1723","1.1775","1.1707","","0.32%"
"08/17/2017","1.1724","1.1767","1.1790","1.1662","","-0.39%"
"08/16/2017","1.1770","1.1734","1.1780","1.1682","","0.30%"
"08/15/2017","1.1735","1.1780","1.1794","1.1688","","-0.38%"
"08/14/2017","1.1780","1.1806","1.1840","1.1770","","-0.34%"
"08/11/2017","1.1820","1.1772","1.1846","1.1747","","0.41%"
"08/10/2017","1.1772","1.1759","1.1786","1.1704","","0.11%"
"08/09/2017","1.1759","1.1752","1.1765","1.1689","","0.08%"
"08/08/2017","1.1750","1.1794","1.1825","1.1714","","-0.38%"
"08/07/2017","1.1795","1.1768","1.1816","1.1768","","0.20%"
"08/04/2017","1.1772","1.1871","1.1893","1.1731","","-0.83%"
"08/03/2017","1.1870","1.1856","1.1894","1.1831","","0.12%"
"08/02/2017","1.1856","1.1802","1.1911","1.1794","","0.47%"
"08/01/2017","1.1801","1.1841","1.1846","1.1784","","-0.35%"
"07/31/2017","1.1842","1.1737","1.1847","1.1723","","0.77%"
"07/28/2017","1.1752","1.1677","1.1765","1.1671","","0.64%"
"07/27/2017","1.1677","1.1734","1.1777","1.1649","","-0.49%"
"07/26/2017","1.1734","1.1648","1.1741","1.1613","","0.70%"
"07/25/2017","1.1652","1.1639","1.1713","1.1631","","0.09%"
"07/24/2017","1.1642","1.1662","1.1688","1.1628","","-0.18%"
"07/21/2017","1.1663","1.1634","1.1684","1.1620","","0.28%"
"07/20/2017","1.1631","1.1513","1.1657","1.1479","","1.01%"
"07/19/2017","1.1515","1.1553","1.1559","1.1509","","-0.35%"
"07/18/2017","1.1555","1.1479","1.1585","1.1473","","0.66%"
"07/17/2017","1.1479","1.1463","1.1488","1.1433","","0.09%"
"07/14/2017","1.1469","1.1400","1.1473","1.1392","","0.61%"
"07/13/2017","1.1399","1.1413","1.1459","1.1373","","-0.11%"
"07/12/2017","1.1412","1.1467","1.1491","1.1392","","-0.48%"
"07/11/2017","1.1467","1.1399","1.1481","1.1383","","0.59%"
"07/10/2017","1.1400","1.1391","1.1418","1.1381","","-0.01%"
"07/07/2017","1.1401","1.1423","1.1440","1.1379","","-0.19%"
"07/06/2017","1.1423","1.1351","1.1425","1.1329","","0.62%"
"07/05/2017","1.1353","1.1345","1.1369","1.1312","","0.07%"
"07/04/2017","1.1345","1.1366","1.1380","1.1338","","-0.17%"
"07/03/2017","1.1364","1.1422","1.1431","1.1357","","-0.54%"
"06/30/2017","1.1426","1.1442","1.1448","1.1393","","-0.13%"
"06/29/2017","1.1441","1.1376","1.1446","1.1373","","0.55%"
"06/28/2017","1.1378","1.1339","1.1392","1.1292","","0.34%"
"06/27/2017","1.1339","1.1183","1.1351","1.1178","","1.40%"
"06/26/2017","1.1182","1.1202","1.1222","1.1173","","-0.11%"
"06/23/2017","1.1194","1.1152","1.1211","1.1145","","0.37%"
"06/22/2017","1.1153","1.1168","1.1179","1.1140","","-0.13%"
"06/21/2017","1.1168","1.1133","1.1171","1.1128","","0.31%"
"06/20/2017","1.1134","1.1147","1.1166","1.1117","","-0.13%"
"06/19/2017","1.1149","1.1199","1.1214","1.1141","","-0.43%"
"06/16/2017","1.1197","1.1143","1.1202","1.1138","","0.47%"
"06/15/2017","1.1145","1.1219","1.1231","1.1132","","-0.65%"
"06/14/2017","1.1218","1.1210","1.1296","1.1191","","0.02%"
"06/13/2017","1.1216","1.1204","1.1225","1.1185","","0.12%"
"06/12/2017","1.1203","1.1196","1.1235","1.1193","","0.07%"
"06/09/2017","1.1195","1.1216","1.1240","1.1168","","-0.17%"
"06/08/2017","1.1214","1.1257","1.1270","1.1195","","-0.38%"
"06/07/2017","1.1257","1.1277","1.1284","1.1205","","-0.18%"
"06/06/2017","1.1277","1.1254","1.1286","1.1240","","0.20%"
"06/05/2017","1.1254","1.1279","1.1286","1.1235","","-0.25%"
"06/02/2017","1.1282","1.1213","1.1287","1.1205","","0.62%"
"06/01/2017","1.1213","1.1242","1.1258","1.1203","","-0.28%"
"05/31/2017","1.1244","1.1187","1.1254","1.1166","","0.53%"
"05/30/2017","1.1185","1.1166","1.1208","1.1111","","0.17%"
"05/29/2017","1.1166","1.1178","1.1191","1.1160","","-0.15%"
"05/26/2017","1.1183","1.1211","1.1235","1.1159","","-0.24%"
"05/25/2017","1.1210","1.1218","1.1252","1.1193","","-0.08%"
"05/24/2017","1.1219","1.1184","1.1222","1.1169","","0.32%"
"05/23/2017","1.1183","1.1237","1.1269","1.1174","","-0.49%"
"05/22/2017","1.1238","1.1202","1.1265","1.1162","","0.28%"
"05/19/2017","1.1207","1.1103","1.1214","1.1097","","0.94%"
"05/18/2017","1.1103","1.1160","1.1173","1.1075","","-0.50%"
"05/17/2017","1.1159","1.1083","1.1163","1.1079","","0.69%"
"05/16/2017","1.1082","1.0976","1.1098","1.0972","","0.97%"
"05/15/2017","1.0975","1.0926","1.0991","1.0922","","0.40%"
"05/12/2017","1.0931","1.0863","1.0937","1.0857","","0.64%"
"05/11/2017","1.0861","1.0869","1.0894","1.0838","","-0.06%"
"05/10/2017","1.0868","1.0874","1.0900","1.0853","","-0.05%"
"05/09/2017","1.0873","1.0924","1.0934","1.0863","","-0.47%"
"05/08/2017","1.0924","1.0998","1.1024","1.0917","","-0.67%"
"05/05/2017","1.0998","1.0991","1.1003","1.0951","","0.12%"
"05/04/2017","1.0985","1.0884","1.0987","1.0873","","0.92%"
"05/03/2017","1.0885","1.0930","1.0939","1.0883","","-0.41%"
"05/02/2017","1.0930","1.0901","1.0936","1.0889","","0.28%"
"05/01/2017","1.0899","1.0906","1.0924","1.0883","","0.02%"
"04/28/2017","1.0897","1.0877","1.0949","1.0857","","0.22%"
"04/27/2017","1.0873","1.0903","1.0933","1.0851","","-0.28%"
"04/26/2017","1.0903","1.0924","1.0951","1.0856","","-0.21%"
"04/25/2017","1.0926","1.0868","1.0951","1.0851","","0.54%"
"04/24/2017","1.0867","1.0890","1.0936","1.0819","","1.30%"
"04/21/2017","1.0728","1.0719","1.0739","1.0682","","0.10%"
"04/20/2017","1.0717","1.0711","1.0780","1.0709","","0.06%"
"04/19/2017","1.0711","1.0730","1.0738","1.0700","","-0.21%"
"04/18/2017","1.0734","1.0644","1.0737","1.0636","","0.85%"
"04/17/2017","1.0644","1.0615","1.0673","1.0604","","0.30%"
"04/14/2017","1.0612","1.0615","1.0633","1.0606","","-0.02%"
"04/13/2017","1.0614","1.0664","1.0679","1.0609","","-0.49%"
"04/12/2017","1.0666","1.0606","1.0677","1.0589","","0.60%"
"04/11/2017","1.0602","1.0595","1.0631","1.0577","","0.06%"
"04/10/2017","1.0596","1.0593","1.0609","1.0571","","0.06%"
"04/07/2017","1.0590","1.0644","1.0668","1.0580","","-0.51%"
"04/06/2017","1.0644","1.0663","1.0686","1.0629","","-0.18%"
"04/05/2017","1.0663","1.0672","1.0690","1.0633","","-0.09%"
"04/04/2017","1.0673","1.0669","1.0678","1.0635","","0.02%"
"04/03/2017","1.0671","1.0661","1.0684","1.0644","","0.18%"
"03/31/2017","1.0652","1.0675","1.0705","1.0652","","-0.22%"
"03/30/2017","1.0675","1.0766","1.0772","1.0671","","-0.85%"
"03/29/2017","1.0767","1.0811","1.0827","1.0739","","-0.43%"
"03/28/2017","1.0813","1.0864","1.0873","1.0797","","-0.48%"
"03/27/2017","1.0865","1.0797","1.0905","1.0795","","0.61%"
"03/24/2017","1.0799","1.0784","1.0820","1.0761","","0.15%"
"03/23/2017","1.0783","1.0797","1.0807","1.0769","","-0.13%"
"03/22/2017","1.0797","1.0810","1.0827","1.0776","","-0.13%"
"03/21/2017","1.0811","1.0740","1.0822","1.0720","","0.67%"
"03/20/2017","1.0739","1.0740","1.0779","1.0725","","0.01%"
"03/17/2017","1.0738","1.0765","1.0784","1.0728","","-0.26%"
"03/16/2017","1.0766","1.0734","1.0772","1.0706","","0.29%"
"03/15/2017","1.0735","1.0605","1.0743","1.0604","","1.24%"
"03/14/2017","1.0604","1.0655","1.0664","1.0599","","-0.47%"
"03/13/2017","1.0654","1.0671","1.0715","1.0650","","-0.17%"
"03/10/2017","1.0672","1.0577","1.0702","1.0572","","0.90%"
"03/09/2017","1.0577","1.0541","1.0617","1.0525","","0.34%"
"03/08/2017","1.0541","1.0566","1.0576","1.0535","","-0.24%"
"03/07/2017","1.0566","1.0583","1.0603","1.0557","","-0.14%"
"03/06/2017","1.0581","1.0617","1.0644","1.0575","","-0.40%"
"03/03/2017","1.0623","1.0508","1.0626","1.0502","","1.10%"
"03/02/2017","1.0507","1.0547","1.0551","1.0492","","-0.38%"
"03/01/2017","1.0547","1.0574","1.0589","1.0514","","-0.28%"
"02/28/2017","1.0577","1.0587","1.0632","1.0570","","-0.09%"
"02/27/2017","1.0587","1.0562","1.0633","1.0551","","0.23%"
"02/24/2017","1.0563","1.0583","1.0620","1.0557","","-0.17%"
"02/23/2017","1.0581","1.0558","1.0598","1.0539","","0.24%"
"02/22/2017","1.0556","1.0534","1.0574","1.0493","","0.18%"
"02/21/2017","1.0537","1.0611","1.0618","1.0526","","-0.73%"
"02/20/2017","1.0614","1.0618","1.0637","1.0606","","0.00%"
"02/17/2017","1.0614","1.0675","1.0679","1.0605","","-0.56%"
"02/16/2017","1.0674","1.0600","1.0682","1.0588","","0.69%"
"02/15/2017","1.0601","1.0577","1.0611","1.0523","","0.23%"
"02/14/2017","1.0577","1.0596","1.0633","1.0560","","-0.20%"
"02/13/2017","1.0598","1.0633","1.0659","1.0591","","-0.40%"
"02/10/2017","1.0641","1.0658","1.0670","1.0609","","-0.14%"
"02/09/2017","1.0656","1.0699","1.0711","1.0650","","-0.40%"
"02/08/2017","1.0699","1.0682","1.0715","1.0640","","0.17%"
"02/07/2017","1.0681","1.0750","1.0751","1.0654","","-0.64%"
"02/06/2017","1.0750","1.0781","1.0801","1.0703","","-0.32%"
"02/03/2017","1.0784","1.0759","1.0800","1.0714","","0.24%"
"02/02/2017","1.0758","1.0766","1.0829","1.0753","","-0.10%"
"02/01/2017","1.0769","1.0798","1.0810","1.0731","","-0.27%"
"01/31/2017","1.0798","1.0695","1.0814","1.0684","","0.96%"
"01/30/2017","1.0695","1.0692","1.0743","1.0620","","-0.04%"
"01/27/2017","1.0699","1.0685","1.0729","1.0661","","0.16%"
"01/26/2017","1.0682","1.0746","1.0767","1.0657","","-0.61%"
"01/25/2017","1.0748","1.0734","1.0773","1.0713","","0.16%"
"01/24/2017","1.0731","1.0763","1.0775","1.0718","","-0.32%"
"01/23/2017","1.0765","1.0687","1.0773","1.0686","","0.58%"
"01/20/2017","1.0703","1.0667","1.0713","1.0627","","0.37%"
"01/19/2017","1.0664","1.0629","1.0677","1.0588","","0.31%"
"01/18/2017","1.0631","1.0713","1.0715","1.0625","","-0.77%"
"01/17/2017","1.0713","1.0600","1.0720","1.0595","","1.04%"
"01/16/2017","1.0603","1.0618","1.0638","1.0580","","-0.39%"
"01/13/2017","1.0644","1.0612","1.0674","1.0598","","0.29%"
"01/12/2017","1.0613","1.0583","1.0687","1.0573","","0.29%"
"01/11/2017","1.0582","1.0556","1.0624","1.0454","","0.27%"
"01/10/2017","1.0554","1.0573","1.0628","1.0551","","-0.19%"
"01/09/2017","1.0574","1.0539","1.0584","1.0510","","0.39%"
"01/06/2017","1.0533","1.0606","1.0624","1.0523","","-0.70%"
"01/05/2017","1.0607","1.0493","1.0619","1.0482","","1.13%"
"01/04/2017","1.0488","1.0405","1.0501","1.0389","","0.79%"
"01/03/2017","1.0406","1.0455","1.0492","1.0341","","-0.51%"
"01/02/2017","1.0459","1.0532","1.0534","1.0448","","-0.54%"
"12/30/2016","1.0516","1.0492","1.0654","1.0482","","0.23%"
"12/29/2016","1.0492","1.0417","1.0494","1.0406","","0.77%"
"12/28/2016","1.0412","1.0459","1.0484","1.0373","","-0.43%"
"12/27/2016","1.0457","1.0453","1.0465","1.0431","","0.01%"
"12/26/2016","1.0456","1.0454","1.0473","1.0439","","-0.01%"
"12/23/2016","1.0457","1.0438","1.0469","1.0427","","0.19%"
"12/22/2016","1.0437","1.0423","1.0501","1.0421","","0.12%"
"12/21/2016","1.0425","1.0389","1.0452","1.0381","","0.37%"
"12/20/2016","1.0387","1.0405","1.0419","1.0352","","-0.14%"
"12/19/2016","1.0402","1.0442","1.0480","1.0391","","-0.47%"
"12/16/2016","1.0451","1.0419","1.0477","1.0402","","0.36%"
"12/15/2016","1.0414","1.0536","1.0544","1.0366","","-1.17%"
"12/14/2016","1.0537","1.0627","1.0671","1.0495","","-0.85%"
"12/13/2016","1.0627","1.0635","1.0668","1.0603","","-0.08%"
"12/12/2016","1.0635","1.0551","1.0652","1.0524","","0.69%"
"12/09/2016","1.0562","1.0618","1.0632","1.0531","","-0.50%"
"12/08/2016","1.0615","1.0753","1.0873","1.0596","","-1.28%"
"12/07/2016","1.0753","1.0721","1.0770","1.0709","","0.32%"
"12/06/2016","1.0719","1.0764","1.0787","1.0698","","-0.42%"
"12/05/2016","1.0764","1.0674","1.0798","1.0505","","0.85%"
"12/02/2016","1.0673","1.0663","1.0692","1.0625","","0.10%"
"12/01/2016","1.0662","1.0590","1.0670","1.0584","","0.70%"
"11/30/2016","1.0588","1.0649","1.0669","1.0554","","-0.58%"
"11/29/2016","1.0650","1.0615","1.0657","1.0565","","0.33%"
"11/28/2016","1.0615","1.0595","1.0686","1.0563","","0.26%"
"11/25/2016","1.0587","1.0551","1.0631","1.0538","","0.31%"
"11/24/2016","1.0554","1.0554","1.0587","1.0517","","-0.06%"
"11/23/2016","1.0560","1.0629","1.0646","1.0526","","-0.62%"
"11/22/2016","1.0626","1.0627","1.0660","1.0583","","-0.03%"
"11/21/2016","1.0629","1.0583","1.0652","1.0579","","0.39%"
"11/18/2016","1.0588","1.0625","1.0645","1.0570","","-0.36%"
"11/17/2016","1.0626","1.0690","1.0746","1.0617","","-0.60%"
"11/16/2016","1.0690","1.0724","1.0764","1.0667","","-0.30%"
"11/15/2016","1.0722","1.0736","1.0817","1.0711","","-0.14%"
"11/14/2016","1.0737","1.0850","1.0852","1.0709","","-1.10%"
"11/11/2016","1.0856","1.0897","1.0929","1.0833","","-0.34%"
"11/10/2016","1.0893","1.0911","1.0958","1.0866","","-0.15%"
"11/09/2016","1.0909","1.1023","1.1300","1.0903","","-1.06%"
"11/08/2016","1.1026","1.1042","1.1070","1.1008","","-0.13%"
"11/07/2016","1.1040","1.1137","1.1139","1.1029","","-0.88%"
"11/04/2016","1.1138","1.1105","1.1146","1.1080","","0.30%"
"11/03/2016","1.1105","1.1098","1.1128","1.1059","","0.07%"
"11/02/2016","1.1097","1.1056","1.1126","1.1051","","0.37%"
"11/01/2016","1.1056","1.0981","1.1071","1.0958","","0.68%"
"10/31/2016","1.0981","1.0986","1.0994","1.0936","","-0.05%"
"10/28/2016","1.0987","1.0899","1.0995","1.0893","","0.83%"
"10/27/2016","1.0897","1.0909","1.0945","1.0884","","-0.11%"
"10/26/2016","1.0909","1.0889","1.0947","1.0872","","0.19%"
"10/25/2016","1.0888","1.0882","1.0906","1.0850","","0.05%"
"10/24/2016","1.0883","1.0879","1.0903","1.0861","","-0.01%"
"10/21/2016","1.0884","1.0929","1.0933","1.0859","","-0.42%"
"10/20/2016","1.0930","1.0974","1.1041","1.0916","","-0.40%"
"10/19/2016","1.0974","1.0981","1.1006","1.0955","","-0.06%"
"10/18/2016","1.0981","1.1000","1.1029","1.0970","","-0.16%"
"10/17/2016","1.0999","1.0975","1.1011","1.0965","","0.26%"
"10/14/2016","1.0971","1.1056","1.1062","1.0968","","-0.77%"
"10/13/2016","1.1056","1.1004","1.1058","1.0983","","0.44%"
"10/12/2016","1.1008","1.1053","1.1072","1.1003","","-0.42%"
"10/11/2016","1.1054","1.1136","1.1144","1.1047","","-0.75%"
"10/10/2016","1.1138","1.1196","1.1202","1.1128","","-0.56%"
"10/07/2016","1.1201","1.1151","1.1207","1.1103","","0.45%"
"10/06/2016","1.1151","1.1205","1.1214","1.1139","","-0.49%"
"10/05/2016","1.1206","1.1206","1.1237","1.1191","","0.02%"
"10/04/2016","1.1204","1.1210","1.1240","1.1138","","-0.06%"
"10/03/2016","1.1211","1.1235","1.1245","1.1205","","-0.27%"
"09/30/2016","1.1241","1.1225","1.1253","1.1153","","0.16%"
"09/29/2016","1.1223","1.1217","1.1251","1.1197","","0.06%"
"09/28/2016","1.1216","1.1214","1.1238","1.1181","","0.01%"
"09/27/2016","1.1215","1.1253","1.1262","1.1190","","-0.35%"
"09/26/2016","1.1254","1.1221","1.1279","1.1220","","0.25%"
"09/23/2016","1.1226","1.1209","1.1244","1.1195","","0.16%"
"09/22/2016","1.1208","1.1193","1.1258","1.1181","","0.17%"
"09/21/2016","1.1189","1.1152","1.1200","1.1123","","0.30%"
"09/20/2016","1.1155","1.1178","1.1216","1.1147","","-0.17%"
"09/19/2016","1.1174","1.1161","1.1198","1.1147","","0.17%"
"09/16/2016","1.1155","1.1244","1.1256","1.1147","","-0.79%"
"09/15/2016","1.1244","1.1249","1.1286","1.1220","","-0.05%"
"09/14/2016","1.1250","1.1216","1.1274","1.1208","","0.27%"
"09/13/2016","1.1220","1.1236","1.1262","1.1203","","-0.12%"
"09/12/2016","1.1234","1.1232","1.1269","1.1211","","0.01%"
"09/09/2016","1.1233","1.1262","1.1288","1.1200","","-0.25%"
"09/08/2016","1.1261","1.1240","1.1329","1.1234","","0.20%"
"09/07/2016","1.1239","1.1255","1.1271","1.1228","","-0.15%"
"09/06/2016","1.1256","1.1147","1.1267","1.1140","","0.98%"
"09/05/2016","1.1147","1.1153","1.1185","1.1140","","-0.08%"
"09/02/2016","1.1156","1.1197","1.1254","1.1151","","-0.38%"
"09/01/2016","1.1198","1.1157","1.1207","1.1128","","0.36%"
"08/31/2016","1.1158","1.1143","1.1167","1.1123","","0.13%"
"08/30/2016","1.1143","1.1189","1.1198","1.1130","","-0.41%"
"08/29/2016","1.1189","1.1192","1.1208","1.1157","","-0.08%"
"08/26/2016","1.1198","1.1284","1.1343","1.1180","","-0.75%"
"08/25/2016","1.1283","1.1266","1.1301","1.1258","","0.18%"
"08/24/2016","1.1263","1.1305","1.1315","1.1244","","-0.38%"
"08/23/2016","1.1306","1.1321","1.1357","1.1302","","-0.11%"
"08/22/2016","1.1319","1.1306","1.1334","1.1273","","-0.06%"
"08/19/2016","1.1326","1.1351","1.1363","1.1303","","-0.25%"
"08/18/2016","1.1354","1.1293","1.1367","1.1283","","0.58%"
"08/17/2016","1.1288","1.1279","1.1317","1.1241","","0.09%"
"08/16/2016","1.1278","1.1182","1.1324","1.1175","","0.84%"
"08/15/2016","1.1184","1.1162","1.1203","1.1153","","0.21%"
"08/12/2016","1.1161","1.1139","1.1224","1.1130","","0.22%"
"08/11/2016","1.1137","1.1175","1.1194","1.1133","","-0.35%"
"08/10/2016","1.1176","1.1117","1.1193","1.1103","","0.51%"
"08/09/2016","1.1119","1.1090","1.1125","1.1070","","0.24%"
"08/08/2016","1.1092","1.1088","1.1107","1.1073","","0.05%"
"08/05/2016","1.1086","1.1128","1.1162","1.1044","","-0.40%"
"08/04/2016","1.1130","1.1149","1.1158","1.1114","","-0.17%"
"08/03/2016","1.1149","1.1224","1.1233","1.1139","","-0.69%"
"08/02/2016","1.1227","1.1162","1.1235","1.1155","","0.58%"
"08/01/2016","1.1162","1.1177","1.1187","1.1157","","-0.11%"
"07/29/2016","1.1174","1.1079","1.1200","1.1071","","0.89%"
"07/28/2016","1.1075","1.1058","1.1119","1.1048","","0.15%"
"07/27/2016","1.1058","1.0986","1.1068","1.0963","","0.65%"
"07/26/2016","1.0987","1.0997","1.1031","1.0978","","-0.06%"
"07/25/2016","1.0994","1.0972","1.1002","1.0954","","0.16%"
"07/22/2016","1.0976","1.1030","1.1043","1.0954","","-0.44%"
"07/21/2016","1.1025","1.1013","1.1060","1.0981","","0.09%"
"07/20/2016","1.1015","1.1020","1.1032","1.0981","","-0.06%"
"07/19/2016","1.1022","1.1073","1.1086","1.0999","","-0.47%"
"07/18/2016","1.1074","1.1043","1.1086","1.1038","","0.34%"
"07/15/2016","1.1036","1.1118","1.1150","1.1023","","-0.76%"
"07/14/2016","1.1120","1.1089","1.1166","1.1085","","0.27%"
"07/13/2016","1.1090","1.1061","1.1121","1.1043","","0.28%"
"07/12/2016","1.1059","1.1058","1.1128","1.1051","","0.01%"
"07/11/2016","1.1058","1.1052","1.1076","1.1016","","0.04%"
"07/08/2016","1.1054","1.1063","1.1115","1.1002","","-0.08%"
"07/07/2016","1.1063","1.1101","1.1113","1.1053","","-0.32%"
"07/06/2016","1.1099","1.1075","1.1111","1.1029","","0.21%"
"07/05/2016","1.1076","1.1154","1.1184","1.1059","","-0.72%"
"07/04/2016","1.1156","1.1142","1.1166","1.1097","","0.18%"
"07/01/2016","1.1136","1.1104","1.1169","1.1070","","0.28%"
"06/30/2016","1.1105","1.1124","1.1157","1.1023","","-0.18%"
"06/29/2016","1.1125","1.1065","1.1131","1.1048","","0.52%"
"06/28/2016","1.1067","1.1025","1.1111","1.1008","","0.37%"
"06/27/2016","1.1026","1.1072","1.1087","1.0972","","-0.82%"
"06/24/2016","1.1117","1.1392","1.1434","1.0911","","-2.39%"
"06/23/2016","1.1389","1.1298","1.1424","1.1296","","0.81%"
"06/22/2016","1.1297","1.1242","1.1339","1.1236","","0.49%"
"06/21/2016","1.1242","1.1312","1.1351","1.1241","","-0.64%"
"06/20/2016","1.1314","1.1285","1.1386","1.1284","","0.33%"
"06/17/2016","1.1277","1.1226","1.1299","1.1221","","0.45%"
"06/16/2016","1.1226","1.1260","1.1298","1.1132","","-0.29%"
"06/15/2016","1.1259","1.1205","1.1299","1.1190","","0.46%"
"06/14/2016","1.1208","1.1293","1.1304","1.1188","","-0.74%"
"06/13/2016","1.1292","1.1253","1.1304","1.1233","","0.36%"
"06/10/2016","1.1251","1.1317","1.1329","1.1245","","-0.57%"
"06/09/2016","1.1316","1.1399","1.1417","1.1305","","-0.68%"
"06/08/2016","1.1394","1.1358","1.1412","1.1349","","0.32%"
"06/07/2016","1.1358","1.1355","1.1382","1.1338","","0.03%"
"06/06/2016","1.1355","1.1353","1.1395","1.1328","","-0.11%"
"06/03/2016","1.1367","1.1152","1.1377","1.1136","","1.94%"
"06/02/2016","1.1151","1.1189","1.1221","1.1142","","-0.33%"
"06/01/2016","1.1188","1.1133","1.1198","1.1114","","0.50%"
"05/31/2016","1.1132","1.1138","1.1176","1.1123","","-0.13%"
"05/30/2016","1.1147","1.1117","1.1149","1.1098","","0.29%"
"05/27/2016","1.1115","1.1193","1.1201","1.1107","","-0.71%"
"05/26/2016","1.1194","1.1154","1.1218","1.1144","","0.35%"
"05/25/2016","1.1155","1.1141","1.1169","1.1128","","0.13%"
"05/24/2016","1.1141","1.1219","1.1228","1.1130","","-0.70%"
"05/23/2016","1.1219","1.1218","1.1246","1.1187","","-0.04%"
"05/20/2016","1.1224","1.1204","1.1239","1.1194","","0.19%"
"05/19/2016","1.1203","1.1216","1.1230","1.1179","","-0.12%"
"05/18/2016","1.1217","1.1313","1.1327","1.1212","","-0.86%"
"05/17/2016","1.1314","1.1321","1.1350","1.1303","","-0.05%"
"05/16/2016","1.1320","1.1311","1.1346","1.1302","","0.11%"
"05/13/2016","1.1308","1.1378","1.1383","1.1284","","-0.61%"
"05/12/2016","1.1377","1.1426","1.1434","1.1368","","-0.44%"
"05/11/2016","1.1427","1.1373","1.1448","1.1368","","0.48%"
"05/10/2016","1.1372","1.1385","1.1413","1.1361","","-0.10%"
"05/09/2016","1.1383","1.1401","1.1422","1.1375","","-0.19%"
"05/06/2016","1.1405","1.1408","1.1479","1.1387","","0.00%"
"05/05/2016","1.1405","1.1486","1.1496","1.1385","","-0.71%"
"05/04/2016","1.1487","1.1496","1.1530","1.1467","","-0.09%"
"05/03/2016","1.1497","1.1533","1.1616","1.1495","","-0.30%"
"05/02/2016","1.1532","1.1447","1.1539","1.1446","","0.66%"
"04/29/2016","1.1456","1.1354","1.1461","1.1335","","0.91%"
"04/28/2016","1.1353","1.1320","1.1370","1.1296","","0.28%"
"04/27/2016","1.1321","1.1298","1.1364","1.1274","","0.20%"
"04/26/2016","1.1298","1.1265","1.1338","1.1254","","0.28%"
"04/25/2016","1.1266","1.1231","1.1280","1.1216","","0.29%"
"04/22/2016","1.1233","1.1290","1.1311","1.1220","","-0.49%"
"04/21/2016","1.1288","1.1297","1.1396","1.1272","","-0.08%"
"04/20/2016","1.1297","1.1356","1.1388","1.1288","","-0.54%"
"04/19/2016","1.1358","1.1314","1.1387","1.1302","","0.39%"
"04/18/2016","1.1314","1.1297","1.1334","1.1274","","0.27%"
"04/15/2016","1.1283","1.1271","1.1320","1.1246","","0.13%"
"04/14/2016","1.1268","1.1274","1.1296","1.1234","","-0.05%"
"04/13/2016","1.1274","1.1385","1.1393","1.1266","","-0.98%"
"04/12/2016","1.1386","1.1408","1.1466","1.1347","","-0.19%"
"04/11/2016","1.1408","1.1407","1.1448","1.1373","","0.06%"
"04/08/2016","1.1401","1.1379","1.1421","1.1350","","0.21%"
"04/07/2016","1.1377","1.1398","1.1455","1.1337","","-0.19%"
"04/06/2016","1.1399","1.1384","1.1434","1.1327","","0.13%"
"04/05/2016","1.1384","1.1389","1.1406","1.1336","","-0.07%"
"04/04/2016","1.1392","1.1393","1.1414","1.1357","","0.04%"
"04/01/2016","1.1387","1.1380","1.1439","1.1334","","0.06%"
"03/31/2016","1.1380","1.1338","1.1413","1.1309","","0.37%"
"03/30/2016","1.1338","1.1290","1.1366","1.1281","","0.42%"
"03/29/2016","1.1291","1.1198","1.1305","1.1168","","0.85%"
"03/28/2016","1.1196","1.1164","1.1221","1.1154","","0.27%"
"03/25/2016","1.1166","1.1176","1.1189","1.1153","","-0.07%"
"03/24/2016","1.1174","1.1179","1.1188","1.1143","","-0.09%"
"03/23/2016","1.1184","1.1218","1.1224","1.1158","","-0.29%"
"03/22/2016","1.1217","1.1245","1.1263","1.1190","","-0.21%"
"03/21/2016","1.1241","1.1270","1.1286","1.1235","","-0.26%"
"03/18/2016","1.1270","1.1319","1.1339","1.1257","","-0.43%"
"03/17/2016","1.1319","1.1224","1.1344","1.1205","","0.84%"
"03/16/2016","1.1225","1.1110","1.1245","1.1058","","1.04%"
"03/15/2016","1.1109","1.1100","1.1125","1.1071","","0.03%"
"03/14/2016","1.1106","1.1151","1.1177","1.1076","","-0.42%"
"03/11/2016","1.1153","1.1177","1.1212","1.1081","","-0.21%"
"03/10/2016","1.1177","1.0998","1.1218","1.0821","","1.62%"
"03/09/2016","1.0999","1.1012","1.1037","1.0946","","-0.11%"
"03/08/2016","1.1011","1.1014","1.1059","1.0992","","-0.03%"
"03/07/2016","1.1014","1.1008","1.1027","1.0940","","0.09%"
"03/04/2016","1.1004","1.0958","1.1045","1.0903","","0.43%"
"03/03/2016","1.0957","1.0867","1.0974","1.0853","","0.82%"
"03/02/2016","1.0868","1.0868","1.0881","1.0825","","0.01%"
"03/01/2016","1.0867","1.0873","1.0896","1.0835","","-0.06%"
"02/29/2016","1.0873","1.0932","1.0964","1.0858","","-0.56%"
"02/26/2016","1.0934","1.1020","1.1071","1.0913","","-0.81%"
"02/25/2016","1.1023","1.1014","1.1052","1.0987","","0.09%"
"02/24/2016","1.1013","1.1019","1.1047","1.0957","","-0.06%"
"02/23/2016","1.1020","1.1031","1.1055","1.0991","","-0.08%"
"02/22/2016","1.1029","1.1128","1.1137","1.1003","","-0.94%"
"02/19/2016","1.1134","1.1107","1.1140","1.1067","","0.24%"
"02/18/2016","1.1107","1.1130","1.1153","1.1072","","-0.19%"
"02/17/2016","1.1128","1.1143","1.1180","1.1104","","-0.14%"
"02/16/2016","1.1144","1.1155","1.1196","1.1123","","-0.10%"
"02/15/2016","1.1155","1.1251","1.1253","1.1127","","-0.93%"
"02/12/2016","1.1260","1.1328","1.1335","1.1215","","-0.57%"
"02/11/2016","1.1324","1.1292","1.1378","1.1274","","0.30%"
"02/10/2016","1.1290","1.1292","1.1311","1.1159","","-0.03%"
"02/09/2016","1.1293","1.1197","1.1339","1.1163","","0.85%"
"02/08/2016","1.1198","1.1159","1.1218","1.1087","","0.35%"
"02/05/2016","1.1159","1.1209","1.1246","1.1110","","-0.44%"
"02/04/2016","1.1208","1.1104","1.1240","1.1070","","0.94%"
"02/03/2016","1.1104","1.0917","1.1146","1.0903","","1.69%"
"02/02/2016","1.0919","1.0892","1.0944","1.0886","","0.28%"
"02/01/2016","1.0888","1.0833","1.0915","1.0814","","0.47%"
"01/29/2016","1.0837","1.0938","1.0951","1.0812","","-0.93%"
"01/28/2016","1.0939","1.0891","1.0969","1.0869","","0.42%"
"01/27/2016","1.0893","1.0871","1.0917","1.0851","","0.20%"
"01/26/2016","1.0871","1.0850","1.0875","1.0819","","0.20%"
"01/25/2016","1.0849","1.0799","1.0858","1.0788","","0.48%"
"01/22/2016","1.0797","1.0874","1.0879","1.0790","","-0.71%"
"01/21/2016","1.0874","1.0893","1.0922","1.0779","","-0.16%"
"01/20/2016","1.0891","1.0910","1.0977","1.0877","","-0.16%"
"01/19/2016","1.0909","1.0892","1.0941","1.0861","","0.16%"
"01/18/2016","1.0892","1.0918","1.0941","1.0869","","-0.23%"
"01/15/2016","1.0917","1.0866","1.0987","1.0855","","0.48%"
"01/14/2016","1.0865","1.0880","1.0945","1.0835","","-0.11%"
"01/13/2016","1.0877","1.0858","1.0891","1.0807","","0.18%"
"01/12/2016","1.0857","1.0859","1.0904","1.0822","","-0.03%"
"01/11/2016","1.0860","1.0923","1.0969","1.0847","","-0.66%"
"01/08/2016","1.0932","1.0934","1.0936","1.0804","","-0.04%"
"01/07/2016","1.0936","1.0779","1.0941","1.0770","","1.44%"
"01/06/2016","1.0781","1.0749","1.0802","1.0721","","0.31%"
"01/05/2016","1.0748","1.0831","1.0840","1.0711","","-0.77%"
"01/04/2016","1.0831","1.0858","1.0949","1.0783","","-0.27%"
"01/01/2016","1.0860","1.0862","1.0869","1.0845","","-0.01%"
"12/31/2015","1.0861","1.0932","1.0938","1.0850","","-0.65%"
"12/30/2015","1.0932","1.0920","1.0947","1.0903","","0.14%"
"12/29/2015","1.0917","1.0968","1.0992","1.0899","","-0.46%"
"12/28/2015","1.0968","1.0965","1.0995","1.0951","","-0.08%"
"12/25/2015","1.0977","1.0973","1.0979","1.0945","","0.05%"
"12/24/2015","1.0972","1.0913","1.0976","1.0903","","0.58%"
"12/23/2015","1.0909","1.0955","1.0957","1.0869","","-0.42%"
"12/22/2015","1.0955","1.0913","1.0985","1.0901","","0.37%"
"12/21/2015","1.0915","1.0863","1.0941","1.0848","","0.43%"
"12/18/2015","1.0868","1.0828","1.0877","1.0806","","0.40%"
"12/17/2015","1.0825","1.0915","1.0915","1.0800","","-0.81%"
"12/16/2015","1.0913","1.0932","1.1008","1.0888","","-0.14%"
"12/15/2015","1.0928","1.0991","1.1059","1.0903","","-0.58%"
"12/14/2015","1.0992","1.0985","1.1050","1.0946","","0.03%"
"12/11/2015","1.0989","1.0943","1.1033","1.0926","","0.44%"
"12/10/2015","1.0941","1.1027","1.1029","1.0924","","-0.76%"
"12/09/2015","1.1025","1.0888","1.1042","1.0877","","1.20%"
"12/08/2015","1.0894","1.0835","1.0901","1.0827","","0.54%"
"12/07/2015","1.0835","1.0859","1.0888","1.0795","","-0.47%"
"12/04/2015","1.0886","1.0939","1.0957","1.0837","","-0.50%"
"12/03/2015","1.0941","1.0616","1.0983","1.0541","","3.07%"
"12/02/2015","1.0615","1.0633","1.0644","1.0553","","-0.15%"
"12/01/2015","1.0631","1.0566","1.0638","1.0562","","0.63%"
"11/30/2015","1.0564","1.0591","1.0596","1.0558","","-0.27%"
"11/27/2015","1.0593","1.0610","1.0640","1.0570","","-0.16%"
"11/26/2015","1.0610","1.0627","1.0633","1.0600","","-0.16%"
"11/25/2015","1.0627","1.0642","1.0690","1.0566","","-0.13%"
"11/24/2015","1.0641","1.0634","1.0674","1.0620","","0.05%"
"11/23/2015","1.0636","1.0647","1.0658","1.0593","","-0.09%"
"11/20/2015","1.0646","1.0736","1.0745","1.0641","","-0.82%"
"11/19/2015","1.0734","1.0657","1.0764","1.0654","","0.70%"
"11/18/2015","1.0659","1.0640","1.0694","1.0617","","0.14%"
"11/17/2015","1.0644","1.0690","1.0696","1.0633","","-0.39%"
"11/16/2015","1.0686","1.0751","1.0781","1.0675","","-0.86%"
"11/13/2015","1.0779","1.0816","1.0818","1.0715","","-0.35%"
"11/12/2015","1.0817","1.0743","1.0829","1.0690","","0.68%"
"11/11/2015","1.0744","1.0724","1.0774","1.0705","","0.19%"
"11/10/2015","1.0724","1.0751","1.0764","1.0673","","-0.26%"
"11/09/2015","1.0752","1.0738","1.0793","1.0719","","0.10%"
"11/06/2015","1.0741","1.0886","1.0896","1.0709","","-1.31%"
"11/05/2015","1.0884","1.0865","1.0898","1.0835","","0.19%"
"11/04/2015","1.0863","1.0962","1.0968","1.0842","","-0.96%"
"11/03/2015","1.0968","1.1014","1.1031","1.0936","","-0.43%"
"11/02/2015","1.1015","1.1015","1.1053","1.1001","","0.08%"
"10/30/2015","1.1006","1.0976","1.1073","1.0964","","0.27%"
"10/29/2015","1.0976","1.0924","1.0985","1.0903","","0.51%"
"10/28/2015","1.0920","1.1050","1.1096","1.0894","","-1.16%"
"10/27/2015","1.1048","1.1056","1.1079","1.1029","","-0.07%"
"10/26/2015","1.1056","1.1008","1.1069","1.0987","","0.34%"
"10/23/2015","1.1018","1.1111","1.1142","1.0997","","-0.80%"
"10/22/2015","1.1107","1.1338","1.1351","1.1098","","-2.05%"
"10/21/2015","1.1339","1.1347","1.1380","1.1335","","-0.05%"
"10/20/2015","1.1345","1.1326","1.1387","1.1324","","0.16%"
"10/19/2015","1.1327","1.1352","1.1382","1.1307","","-0.18%"
"10/16/2015","1.1347","1.1383","1.1397","1.1334","","-0.32%"
"10/15/2015","1.1383","1.1474","1.1496","1.1363","","-0.78%"
"10/14/2015","1.1473","1.1378","1.1490","1.1374","","0.83%"
"10/13/2015","1.1379","1.1358","1.1413","1.1346","","0.21%"
"10/12/2015","1.1355","1.1355","1.1397","1.1351","","-0.03%"
"10/09/2015","1.1358","1.1282","1.1391","1.1269","","0.70%"
"10/08/2015","1.1279","1.1235","1.1325","1.1232","","0.39%"
"10/07/2015","1.1235","1.1269","1.1284","1.1210","","-0.32%"
"10/06/2015","1.1271","1.1193","1.1282","1.1174","","0.77%"
"10/05/2015","1.1185","1.1220","1.1290","1.1170","","-0.23%"
"10/02/2015","1.1211","1.1196","1.1319","1.1151","","0.14%"
"10/01/2015","1.1195","1.1176","1.1210","1.1134","","0.16%"
"09/30/2015","1.1177","1.1246","1.1262","1.1157","","-0.64%"
"09/29/2015","1.1249","1.1247","1.1285","1.1196","","0.03%"
"09/28/2015","1.1246","1.1195","1.1250","1.1149","","0.46%"
"09/25/2015","1.1195","1.1227","1.1231","1.1115","","-0.31%"
"09/24/2015","1.1230","1.1185","1.1296","1.1164","","0.38%"
"09/23/2015","1.1187","1.1120","1.1214","1.1105","","0.60%"
"09/22/2015","1.1120","1.1188","1.1209","1.1114","","-0.62%"
"09/21/2015","1.1189","1.1284","1.1332","1.1183","","-1.03%"
"09/18/2015","1.1305","1.1435","1.1460","1.1267","","-1.15%"
"09/17/2015","1.1437","1.1290","1.1442","1.1284","","1.30%"
"09/16/2015","1.1290","1.1267","1.1321","1.1212","","0.20%"
"09/15/2015","1.1267","1.1313","1.1328","1.1258","","-0.48%"
"09/14/2015","1.1321","1.1338","1.1375","1.1285","","-0.17%"
"09/11/2015","1.1340","1.1279","1.1349","1.1254","","0.53%"
"09/10/2015","1.1280","1.1209","1.1299","1.1174","","0.65%"
"09/09/2015","1.1207","1.1202","1.1219","1.1133","","0.06%"
"09/08/2015","1.1200","1.1170","1.1229","1.1152","","0.29%"
"09/07/2015","1.1168","1.1157","1.1178","1.1120","","0.19%"
"09/04/2015","1.1147","1.1124","1.1181","1.1089","","0.21%"
"09/03/2015","1.1124","1.1227","1.1246","1.1088","","-0.92%"
"09/02/2015","1.1227","1.1311","1.1319","1.1214","","-0.81%"
"09/01/2015","1.1319","1.1211","1.1333","1.1206","","0.94%"
"08/31/2015","1.1214","1.1176","1.1265","1.1162","","0.31%"
"08/28/2015","1.1179","1.1247","1.1310","1.1156","","-0.59%"
"08/27/2015","1.1245","1.1314","1.1366","1.1204","","-0.62%"
"08/26/2015","1.1315","1.1515","1.1561","1.1290","","-1.75%"
"08/25/2015","1.1517","1.1619","1.1625","1.1399","","-0.89%"
"08/24/2015","1.1620","1.1363","1.1713","1.1363","","2.03%"
"08/21/2015","1.1389","1.1244","1.1393","1.1229","","1.31%"
"08/20/2015","1.1242","1.1117","1.1246","1.1105","","1.11%"
"08/19/2015","1.1119","1.1023","1.1137","1.1019","","0.89%"
"08/18/2015","1.1021","1.1083","1.1096","1.1018","","-0.54%"
"08/17/2015","1.1081","1.1106","1.1125","1.1058","","-0.23%"
"08/14/2015","1.1107","1.1149","1.1189","1.1096","","-0.38%"
"08/13/2015","1.1149","1.1157","1.1189","1.1080","","-0.07%"
"08/12/2015","1.1157","1.1040","1.1212","1.1023","","1.06%"
"08/11/2015","1.1040","1.1019","1.1088","1.0960","","0.19%"
"08/10/2015","1.1019","1.0969","1.1044","1.0927","","0.46%"
"08/07/2015","1.0968","1.0930","1.0981","1.0857","","0.39%"
"08/06/2015","1.0925","1.0909","1.0944","1.0876","","0.17%"
"08/05/2015","1.0906","1.0883","1.0938","1.0849","","0.22%"
"08/04/2015","1.0882","1.0951","1.0989","1.0877","","-0.63%"
"08/03/2015","1.0951","1.0970","1.0997","1.0941","","-0.34%"
"07/31/2015","1.0988","1.0934","1.1114","1.0921","","0.50%"
"07/30/2015","1.0933","1.0987","1.0992","1.0894","","-0.48%"
"07/29/2015","1.0986","1.1061","1.1086","1.0967","","-0.66%"
"07/28/2015","1.1059","1.1089","1.1101","1.1022","","-0.32%"
"07/27/2015","1.1094","1.0974","1.1130","1.0970","","1.00%"
"07/24/2015","1.0984","1.0983","1.0997","1.0926","","0.01%"
"07/23/2015","1.0983","1.0928","1.1019","1.0922","","0.45%"
"07/22/2015","1.0934","1.0936","1.0966","1.0869","","-0.03%"
"07/21/2015","1.0937","1.0825","1.0970","1.0811","","1.02%"
"07/20/2015","1.0827","1.0833","1.0872","1.0810","","-0.02%"
"07/17/2015","1.0829","1.0875","1.0907","1.0827","","-0.42%"
"07/16/2015","1.0875","1.0947","1.0964","1.0856","","-0.68%"
"07/15/2015","1.0949","1.1010","1.1035","1.0930","","-0.57%"
"07/14/2015","1.1012","1.1004","1.1084","1.0966","","0.07%"
"07/13/2015","1.1004","1.1107","1.1197","1.0995","","-1.43%"
"07/10/2015","1.1164","1.1037","1.1218","1.1031","","1.14%"
"07/09/2015","1.1038","1.1078","1.1126","1.0992","","-0.35%"
"07/08/2015","1.1077","1.1012","1.1094","1.0974","","0.59%"
"07/07/2015","1.1012","1.1056","1.1061","1.0917","","-0.41%"
"07/06/2015","1.1057","1.0993","1.1097","1.0969","","-0.51%"
"07/03/2015","1.1114","1.1086","1.1119","1.1066","","0.27%"
"07/02/2015","1.1084","1.1054","1.1124","1.1031","","0.27%"
"07/01/2015","1.1054","1.1139","1.1172","1.1042","","-0.75%"
"06/30/2015","1.1138","1.1237","1.1246","1.1114","","-0.87%"
"06/29/2015","1.1236","1.1031","1.1279","1.0954","","0.63%"
"06/26/2015","1.1166","1.1207","1.1221","1.1131","","-0.34%"
"06/25/2015","1.1204","1.1204","1.1227","1.1153","","-0.03%"
"06/24/2015","1.1207","1.1171","1.1237","1.1156","","0.33%"
"06/23/2015","1.1170","1.1341","1.1348","1.1135","","-1.51%"
"06/22/2015","1.1341","1.1363","1.1411","1.1312","","-0.11%"
"06/19/2015","1.1353","1.1360","1.1393","1.1292","","-0.06%"
"06/18/2015","1.1360","1.1337","1.1438","1.1331","","0.20%"
"06/17/2015","1.1337","1.1249","1.1360","1.1213","","0.79%"
"06/16/2015","1.1248","1.1283","1.1331","1.1206","","-0.32%"
"06/15/2015","1.1284","1.1225","1.1294","1.1189","","0.13%"
"06/12/2015","1.1269","1.1258","1.1298","1.1151","","0.10%"
"06/11/2015","1.1258","1.1325","1.1332","1.1183","","-0.60%"
"06/10/2015","1.1326","1.1286","1.1387","1.1261","","0.37%"
"06/09/2015","1.1284","1.1292","1.1345","1.1214","","-0.07%"
"06/08/2015","1.1292","1.1113","1.1307","1.1080","","1.61%"
"06/05/2015","1.1113","1.1239","1.1281","1.1050","","-1.12%"
"06/04/2015","1.1239","1.1276","1.1381","1.1227","","-0.32%"
"06/03/2015","1.1275","1.1151","1.1284","1.1079","","1.08%"
"06/02/2015","1.1155","1.0928","1.1193","1.0915","","2.08%"
"06/01/2015","1.0928","1.0989","1.0991","1.0888","","-0.55%"
"05/29/2015","1.0988","1.0948","1.1006","1.0926","","0.36%"
"05/28/2015","1.0949","1.0905","1.0960","1.0869","","0.40%"
"05/27/2015","1.0905","1.0873","1.0931","1.0820","","0.29%"
"05/26/2015","1.0873","1.0978","1.0985","1.0863","","-0.96%"
"05/25/2015","1.0978","1.1006","1.1012","1.0961","","-0.36%"
"05/22/2015","1.1018","1.1115","1.1211","1.1004","","-0.85%"
"05/21/2015","1.1113","1.1092","1.1181","1.1080","","0.18%"
"05/20/2015","1.1093","1.1150","1.1156","1.1063","","-0.50%"
"05/19/2015","1.1149","1.1317","1.1328","1.1119","","-1.47%"
"05/18/2015","1.1315","1.1441","1.1450","1.1298","","-1.20%"
"05/15/2015","1.1452","1.1410","1.1467","1.1324","","0.37%"
"05/14/2015","1.1410","1.1359","1.1447","1.1341","","0.47%"
"05/13/2015","1.1357","1.1214","1.1385","1.1204","","1.28%"
"05/12/2015","1.1214","1.1155","1.1277","1.1134","","0.53%"
"05/11/2015","1.1155","1.1197","1.1207","1.1131","","-0.44%"
"05/08/2015","1.1204","1.1267","1.1290","1.1178","","-0.56%"
"05/07/2015","1.1267","1.1347","1.1393","1.1237","","-0.76%"
"05/06/2015","1.1353","1.1187","1.1372","1.1176","","1.49%"
"05/05/2015","1.1186","1.1147","1.1223","1.1067","","0.36%"
"05/04/2015","1.1146","1.1202","1.1226","1.1123","","-0.50%"
"05/01/2015","1.1202","1.1223","1.1290","1.1176","","-0.20%"
"04/30/2015","1.1225","1.1130","1.1269","1.1073","","0.84%"
"04/29/2015","1.1132","1.0983","1.1189","1.0960","","1.38%"
"04/28/2015","1.0981","1.0894","1.0991","1.0859","","0.85%"
"04/27/2015","1.0888","1.0873","1.0928","1.0821","","0.13%"
"04/24/2015","1.0874","1.0825","1.0901","1.0785","","0.43%"
"04/23/2015","1.0827","1.0726","1.0848","1.0667","","0.94%"
"04/22/2015","1.0726","1.0736","1.0802","1.0709","","-0.09%"
"04/21/2015","1.0736","1.0740","1.0784","1.0661","","-0.01%"
"04/20/2015","1.0737","1.0821","1.0825","1.0713","","-0.65%"
"04/17/2015","1.0807","1.0762","1.0850","1.0737","","0.42%"
"04/16/2015","1.0762","1.0684","1.0819","1.0625","","0.71%"
"04/15/2015","1.0686","1.0655","1.0703","1.0572","","0.30%"
"04/14/2015","1.0654","1.0566","1.0709","1.0530","","0.81%"
"04/13/2015","1.0568","1.0602","1.0619","1.0520","","-0.34%"
"04/10/2015","1.0604","1.0660","1.0685","1.0569","","-0.52%"
"04/09/2015","1.0659","1.0781","1.0789","1.0638","","-1.13%"
"04/08/2015","1.0781","1.0816","1.0888","1.0764","","-0.32%"
"04/07/2015","1.0816","1.0922","1.0957","1.0805","","-0.99%"
"04/06/2015","1.0924","1.0991","1.1037","1.0911","","-0.49%"
"04/03/2015","1.0978","1.0883","1.1028","1.0864","","0.86%"
"04/02/2015","1.0884","1.0764","1.0905","1.0751","","1.11%"
"04/01/2015","1.0764","1.0735","1.0801","1.0719","","0.31%"
"03/31/2015","1.0731","1.0833","1.0846","1.0713","","-0.95%"
"03/30/2015","1.0834","1.0889","1.0897","1.0811","","-0.50%"
"03/27/2015","1.0888","1.0886","1.0949","1.0802","","0.04%"
"03/26/2015","1.0884","1.0969","1.1052","1.0856","","-0.80%"
"03/25/2015","1.0972","1.0926","1.1016","1.0901","","0.42%"
"03/24/2015","1.0926","1.0947","1.1031","1.0892","","-0.19%"
"03/23/2015","1.0947","1.0837","1.0972","1.0768","","1.16%"
"03/20/2015","1.0822","1.0661","1.0883","1.0650","","1.52%"
"03/19/2015","1.0660","1.0866","1.0915","1.0613","","-1.90%"
"03/18/2015","1.0867","1.0598","1.1033","1.0581","","2.54%"
"03/17/2015","1.0598","1.0566","1.0650","1.0551","","0.28%"
"03/16/2015","1.0568","1.0494","1.0621","1.0459","","0.70%"
"03/13/2015","1.0495","1.0637","1.0639","1.0462","","-1.32%"
"03/12/2015","1.0635","1.0547","1.0684","1.0495","","0.83%"
"03/11/2015","1.0547","1.0699","1.0718","1.0511","","-1.41%"
"03/10/2015","1.0698","1.0851","1.0856","1.0692","","-1.42%"
"03/09/2015","1.0852","1.0832","1.0908","1.0823","","0.07%"
"03/06/2015","1.0844","1.1033","1.1035","1.0842","","-1.70%"
"03/05/2015","1.1031","1.1079","1.1115","1.0989","","-0.43%"
"03/04/2015","1.1079","1.1178","1.1187","1.1062","","-0.87%"
"03/03/2015","1.1176","1.1183","1.1219","1.1155","","-0.08%"
"03/02/2015","1.1185","1.1187","1.1242","1.1159","","-0.09%"
"02/27/2015","1.1195","1.1199","1.1248","1.1178","","-0.03%"
"02/26/2015","1.1198","1.1361","1.1381","1.1184","","-1.44%"
"02/25/2015","1.1362","1.1340","1.1389","1.1334","","0.19%"
"02/24/2015","1.1341","1.1336","1.1360","1.1289","","0.08%"
"02/23/2015","1.1332","1.1385","1.1414","1.1296","","-0.43%"
"02/20/2015","1.1381","1.1370","1.1431","1.1280","","0.13%"
"02/19/2015","1.1366","1.1397","1.1450","1.1355","","-0.27%"
"02/18/2015","1.1397","1.1412","1.1418","1.1334","","-0.13%"
"02/17/2015","1.1412","1.1354","1.1450","1.1322","","0.52%"
"02/16/2015","1.1353","1.1385","1.1429","1.1317","","-0.28%"
"02/13/2015","1.1385","1.1403","1.1443","1.1380","","-0.16%"
"02/12/2015","1.1403","1.1334","1.1423","1.1302","","0.61%"
"02/11/2015","1.1334","1.1321","1.1349","1.1280","","0.11%"
"02/10/2015","1.1321","1.1327","1.1347","1.1274","","-0.03%"
"02/09/2015","1.1324","1.1315","1.1359","1.1271","","0.08%"
"02/06/2015","1.1315","1.1477","1.1488","1.1313","","-1.41%"
"02/05/2015","1.1477","1.1345","1.1500","1.1304","","1.15%"
"02/04/2015","1.1347","1.1482","1.1486","1.1317","","-1.17%"
"02/03/2015","1.1481","1.1343","1.1534","1.1313","","1.23%"
"02/02/2015","1.1342","1.1284","1.1364","1.1280","","0.48%"
"01/30/2015","1.1288","1.1321","1.1366","1.1279","","-0.28%"
"01/29/2015","1.1320","1.1287","1.1369","1.1261","","0.28%"
"01/28/2015","1.1288","1.1382","1.1385","1.1276","","-0.82%"
"01/27/2015","1.1381","1.1237","1.1423","1.1224","","1.26%"
"01/26/2015","1.1239","1.1186","1.1297","1.1099","","0.28%"
"01/23/2015","1.1208","1.1366","1.1374","1.1114","","-1.39%"
"01/22/2015","1.1366","1.1610","1.1648","1.1317","","-2.10%"
"01/21/2015","1.1610","1.1553","1.1677","1.1542","","0.51%"
"01/20/2015","1.1551","1.1606","1.1616","1.1540","","-0.47%"
"01/19/2015","1.1606","1.1551","1.1641","1.1545","","0.31%"
"01/16/2015","1.1570","1.1633","1.1650","1.1462","","-0.52%"
"01/15/2015","1.1631","1.1789","1.1795","1.1570","","-1.34%"
"01/14/2015","1.1789","1.1772","1.1846","1.1726","","0.14%"
"01/13/2015","1.1772","1.1833","1.1860","1.1753","","-0.52%"
"01/12/2015","1.1834","1.1838","1.1871","1.1786","","-0.06%"
"01/09/2015","1.1841","1.1793","1.1848","1.1763","","0.41%"
"01/08/2015","1.1793","1.1839","1.1848","1.1753","","-0.39%"
"01/07/2015","1.1839","1.1892","1.1898","1.1803","","-0.42%"
"01/06/2015","1.1889","1.1933","1.1969","1.1884","","-0.38%"
"01/05/2015","1.1934","1.2003","1.2008","1.1883","","-0.57%"
"01/02/2015","1.2003","1.2106","1.2111","1.2001","","-0.83%"
"01/01/2015","1.2104","1.2100","1.2107","1.2094","","0.05%"
"12/31/2014","1.2098","1.2155","1.2172","1.2096","","-0.49%"
"12/30/2014","1.2157","1.2151","1.2188","1.2123","","0.04%"
"12/29/2014","1.2152","1.2182","1.2221","1.2142","","-0.20%"
"12/26/2014","1.2176","1.2224","1.2228","1.2168","","-0.38%"
"12/25/2014","1.2222","1.2195","1.2256","1.2186","","0.22%"
"12/24/2014","1.2195","1.2172","1.2222","1.2170","","0.19%"
"12/23/2014","1.2172","1.2231","1.2247","1.2165","","-0.48%"
"12/22/2014","1.2231","1.2226","1.2273","1.2216","","0.02%"
"12/19/2014","1.2228","1.2288","1.2305","1.2222","","-0.47%"
"12/18/2014","1.2286","1.2342","1.2353","1.2265","","-0.46%"
"12/17/2014","1.2343","1.2512","1.2517","1.2322","","-1.34%"
"12/16/2014","1.2511","1.2437","1.2571","1.2433","","0.59%"
"12/15/2014","1.2437","1.2462","1.2485","1.2414","","-0.20%"
"12/12/2014","1.2462","1.2413","1.2487","1.2384","","0.41%"
"12/11/2014","1.2411","1.2448","1.2496","1.2370","","-0.30%"
"12/10/2014","1.2448","1.2374","1.2449","1.2361","","0.59%"
"12/09/2014","1.2375","1.2317","1.2448","1.2292","","0.47%"
"12/08/2014","1.2317","1.2278","1.2344","1.2246","","0.26%"
"12/05/2014","1.2285","1.2380","1.2393","1.2271","","-0.76%"
"12/04/2014","1.2379","1.2313","1.2458","1.2282","","0.55%"
"12/03/2014","1.2311","1.2382","1.2391","1.2300","","-0.58%"
"12/02/2014","1.2383","1.2471","1.2478","1.2377","","-0.70%"
"12/01/2014","1.2470","1.2456","1.2507","1.2419","","0.14%"
"11/28/2014","1.2452","1.2468","1.2492","1.2427","","-0.12%"
"11/27/2014","1.2467","1.2506","1.2524","1.2464","","-0.31%"
"11/26/2014","1.2506","1.2475","1.2532","1.2443","","0.25%"
"11/25/2014","1.2475","1.2443","1.2487","1.2401","","0.26%"
"11/24/2014","1.2443","1.2376","1.2445","1.2357","","0.43%"
"11/21/2014","1.2390","1.2541","1.2571","1.2376","","-1.20%"
"11/20/2014","1.2540","1.2555","1.2576","1.2504","","-0.11%"
"11/19/2014","1.2554","1.2537","1.2600","1.2512","","0.14%"
"11/18/2014","1.2537","1.2450","1.2546","1.2442","","0.70%"
"11/17/2014","1.2450","1.2526","1.2578","1.2444","","-0.58%"
"11/14/2014","1.2523","1.2477","1.2548","1.2399","","0.37%"
"11/13/2014","1.2477","1.2439","1.2492","1.2426","","0.31%"
"11/12/2014","1.2439","1.2476","1.2499","1.2418","","-0.29%"
"11/11/2014","1.2475","1.2421","1.2500","1.2394","","0.43%"
"11/10/2014","1.2421","1.2452","1.2510","1.2417","","-0.26%"
"11/07/2014","1.2454","1.2376","1.2471","1.2359","","0.64%"
"11/06/2014","1.2375","1.2487","1.2535","1.2365","","-0.89%"
"11/05/2014","1.2486","1.2546","1.2568","1.2457","","-0.48%"
"11/04/2014","1.2546","1.2483","1.2578","1.2481","","0.50%"
"11/03/2014","1.2483","1.2515","1.2517","1.2441","","-0.34%"
"10/31/2014","1.2525","1.2612","1.2618","1.2485","","-0.70%"
"10/30/2014","1.2613","1.2631","1.2640","1.2547","","-0.15%"
"10/29/2014","1.2632","1.2735","1.2772","1.2631","","-0.80%"
"10/28/2014","1.2734","1.2698","1.2765","1.2683","","0.28%"
"10/27/2014","1.2698","1.2683","1.2725","1.2666","","0.22%"
"10/24/2014","1.2670","1.2645","1.2696","1.2633","","0.18%"
"10/23/2014","1.2647","1.2651","1.2679","1.2614","","-0.02%"
"10/22/2014","1.2649","1.2716","1.2740","1.2636","","-0.52%"
"10/21/2014","1.2715","1.2801","1.2841","1.2713","","-0.66%"
"10/20/2014","1.2799","1.2758","1.2817","1.2731","","0.28%"
"10/17/2014","1.2763","1.2811","1.2837","1.2744","","-0.36%"
"10/16/2014","1.2809","1.2837","1.2847","1.2706","","-0.22%"
"10/15/2014","1.2837","1.2659","1.2886","1.2624","","1.41%"
"10/14/2014","1.2659","1.2752","1.2769","1.2640","","-0.74%"
"10/13/2014","1.2753","1.2637","1.2762","1.2619","","0.99%"
"10/10/2014","1.2628","1.2691","1.2716","1.2605","","-0.50%"
"10/09/2014","1.2691","1.2732","1.2792","1.2664","","-0.34%"
"10/08/2014","1.2734","1.2669","1.2749","1.2622","","0.51%"
"10/07/2014","1.2670","1.2656","1.2683","1.2584","","0.13%"
"10/06/2014","1.2654","1.2510","1.2677","1.2504","","1.09%"
"10/03/2014","1.2517","1.2668","1.2676","1.2500","","-1.19%"
"10/02/2014","1.2668","1.2622","1.2698","1.2612","","0.35%"
"10/01/2014","1.2624","1.2631","1.2640","1.2584","","-0.06%"
"09/30/2014","1.2632","1.2684","1.2703","1.2571","","-0.42%"
"09/29/2014","1.2685","1.2685","1.2716","1.2664","","0.00%"
"09/26/2014","1.2685","1.2752","1.2761","1.2677","","-0.51%"
"09/25/2014","1.2750","1.2780","1.2784","1.2698","","-0.23%"
"09/24/2014","1.2780","1.2846","1.2864","1.2774","","-0.52%"
"09/23/2014","1.2847","1.2851","1.2903","1.2842","","-0.02%"
"09/22/2014","1.2850","1.2827","1.2868","1.2815","","0.16%"
"09/19/2014","1.2829","1.2923","1.2930","1.2827","","-0.73%"
"09/18/2014","1.2923","1.2865","1.2931","1.2834","","0.44%"
"09/17/2014","1.2866","1.2959","1.2982","1.2851","","-0.73%"
"09/16/2014","1.2960","1.2938","1.2995","1.2922","","0.14%"
"09/15/2014","1.2942","1.2976","1.2982","1.2908","","-0.18%"
"09/12/2014","1.2965","1.2925","1.2980","1.2909","","0.30%"
"09/11/2014","1.2926","1.2917","1.2952","1.2896","","0.07%"
"09/10/2014","1.2917","1.2936","1.2963","1.2883","","-0.16%"
"09/09/2014","1.2938","1.2898","1.2959","1.2860","","0.32%"
"09/08/2014","1.2897","1.2943","1.2963","1.2882","","-0.41%"
"09/05/2014","1.2950","1.2944","1.2986","1.2921","","0.04%"
"09/04/2014","1.2945","1.3147","1.3155","1.2919","","-1.57%"
"09/03/2014","1.3151","1.3131","1.3161","1.3122","","0.14%"
"09/02/2014","1.3133","1.3130","1.3139","1.3110","","0.04%"
"09/01/2014","1.3128","1.3138","1.3146","1.3118","","-0.04%"
"08/29/2014","1.3133","1.3178","1.3197","1.3131","","-0.38%"
"08/28/2014","1.3183","1.3193","1.3221","1.3159","","-0.08%"
"08/27/2014","1.3193","1.3168","1.3211","1.3152","","0.18%"
"08/26/2014","1.3169","1.3193","1.3216","1.3165","","-0.17%"
"08/25/2014","1.3192","1.3220","1.3220","1.3184","","-0.39%"
"08/22/2014","1.3243","1.3283","1.3298","1.3220","","-0.29%"
"08/21/2014","1.3282","1.3260","1.3289","1.3242","","0.17%"
"08/20/2014","1.3260","1.3321","1.3327","1.3255","","-0.45%"
"08/19/2014","1.3320","1.3363","1.3366","1.3312","","-0.32%"
"08/18/2014","1.3363","1.3393","1.3400","1.3352","","-0.27%"
"08/15/2014","1.3399","1.3366","1.3412","1.3358","","0.25%"
"08/14/2014","1.3365","1.3365","1.3409","1.3348","","0.00%"
"08/13/2014","1.3365","1.3369","1.3415","1.3342","","-0.03%"
"08/12/2014","1.3369","1.3386","1.3386","1.3335","","-0.13%"
"08/11/2014","1.3386","1.3401","1.3415","1.3378","","-0.19%"
"08/08/2014","1.3411","1.3363","1.3433","1.3343","","0.36%"
"08/07/2014","1.3363","1.3384","1.3394","1.3337","","-0.14%"
"08/06/2014","1.3382","1.3377","1.3388","1.3333","","0.04%"
"08/05/2014","1.3376","1.3422","1.3425","1.3358","","-0.34%"
"08/04/2014","1.3422","1.3427","1.3434","1.3408","","-0.06%"
"08/01/2014","1.3430","1.3392","1.3445","1.3378","","0.31%"
"07/31/2014","1.3389","1.3396","1.3401","1.3371","","-0.06%"
"07/30/2014","1.3397","1.3409","1.3416","1.3366","","-0.10%"
"07/29/2014","1.3410","1.3440","1.3445","1.3403","","-0.23%"
"07/28/2014","1.3441","1.3432","1.3445","1.3426","","0.07%"
"07/25/2014","1.3432","1.3466","1.3478","1.3422","","-0.24%"
"07/24/2014","1.3464","1.3463","1.3485","1.3437","","-0.01%"
"07/23/2014","1.3465","1.3465","1.3475","1.3454","","-0.01%"
"07/22/2014","1.3466","1.3525","1.3531","1.3460","","-0.42%"
"07/21/2014","1.3523","1.3527","1.3550","1.3512","","-0.01%"
"07/18/2014","1.3525","1.3525","1.3535","1.3491","","-0.01%"
"07/17/2014","1.3527","1.3525","1.3541","1.3516","","0.01%"
"07/16/2014","1.3525","1.3567","1.3575","1.3519","","-0.35%"
"07/15/2014","1.3572","1.3620","1.3628","1.3561","","-0.35%"
"07/14/2014","1.3620","1.3602","1.3640","1.3597","","0.08%"
"07/11/2014","1.3609","1.3609","1.3625","1.3591","","-0.01%"
"07/10/2014","1.3610","1.3644","1.3651","1.3589","","-0.26%"
"07/09/2014","1.3645","1.3613","1.3648","1.3601","","0.24%"
"07/08/2014","1.3613","1.3605","1.3619","1.3588","","0.06%"
"07/07/2014","1.3605","1.3596","1.3611","1.3575","","0.07%"
"07/04/2014","1.3596","1.3613","1.3613","1.3586","","-0.11%"
"07/03/2014","1.3611","1.3659","1.3665","1.3596","","-0.36%"
"07/02/2014","1.3660","1.3679","1.3684","1.3642","","-0.14%"
"07/01/2014","1.3679","1.3692","1.3701","1.3675","","-0.09%"
"06/30/2014","1.3692","1.3646","1.3698","1.3639","","0.32%"
"06/27/2014","1.3649","1.3611","1.3652","1.3609","","0.28%"
"06/26/2014","1.3611","1.3628","1.3641","1.3575","","-0.14%"
"06/25/2014","1.3630","1.3607","1.3652","1.3599","","0.18%"
"06/24/2014","1.3605","1.3603","1.3628","1.3582","","0.00%"
"06/23/2014","1.3605","1.3596","1.3615","1.3575","","0.04%"
"06/20/2014","1.3599","1.3607","1.3634","1.3563","","-0.07%"
"06/19/2014","1.3609","1.3596","1.3643","1.3582","","0.10%"
"06/18/2014","1.3596","1.3546","1.3599","1.3540","","0.37%"
"06/17/2014","1.3546","1.3574","1.3588","1.3536","","-0.21%"
"06/16/2014","1.3575","1.3535","1.3580","1.3514","","0.24%"
"06/13/2014","1.3542","1.3552","1.3580","1.3519","","-0.08%"
"06/12/2014","1.3553","1.3533","1.3574","1.3512","","0.15%"
"06/11/2014","1.3533","1.3548","1.3558","1.3521","","-0.11%"
"06/10/2014","1.3548","1.3594","1.3603","1.3533","","-0.34%"
"06/09/2014","1.3594","1.3645","1.3670","1.3583","","-0.36%"
"06/06/2014","1.3643","1.3662","1.3678","1.3620","","-0.12%"
"06/05/2014","1.3660","1.3599","1.3671","1.3504","","0.45%"
"06/04/2014","1.3599","1.3628","1.3639","1.3595","","-0.21%"
"06/03/2014","1.3628","1.3596","1.3647","1.3586","","0.23%"
"06/02/2014","1.3597","1.3636","1.3646","1.3589","","-0.25%"
"05/30/2014","1.3631","1.3601","1.3650","1.3598","","0.21%"
"05/29/2014","1.3602","1.3589","1.3626","1.3585","","0.08%"
"05/28/2014","1.3591","1.3635","1.3639","1.3588","","-0.32%"
"05/27/2014","1.3634","1.3647","1.3670","1.3613","","-0.09%"
"05/26/2014","1.3646","1.3626","1.3655","1.3615","","0.09%"
"05/23/2014","1.3634","1.3656","1.3660","1.3615","","-0.16%"
"05/22/2014","1.3656","1.3687","1.3689","1.3645","","-0.23%"
"05/21/2014","1.3687","1.3703","1.3724","1.3635","","-0.12%"
"05/20/2014","1.3703","1.3708","1.3714","1.3678","","-0.04%"
"05/19/2014","1.3709","1.3703","1.3736","1.3688","","0.10%"
"05/16/2014","1.3695","1.3712","1.3729","1.3687","","-0.12%"
"05/15/2014","1.3711","1.3715","1.3733","1.3648","","-0.03%"
"05/14/2014","1.3715","1.3704","1.3732","1.3697","","0.08%"
"05/13/2014","1.3704","1.3758","1.3773","1.3691","","-0.39%"
"05/12/2014","1.3757","1.3750","1.3775","1.3748","","-0.02%"
"05/09/2014","1.3760","1.3841","1.3847","1.3746","","-0.59%"
"05/08/2014","1.3841","1.3911","1.3993","1.3832","","-0.51%"
"05/07/2014","1.3912","1.3928","1.3940","1.3910","","-0.11%"
"05/06/2014","1.3928","1.3875","1.3952","1.3869","","0.37%"
"05/05/2014","1.3876","1.3872","1.3892","1.3865","","0.04%"
"05/02/2014","1.3870","1.3868","1.3881","1.3811","","0.00%"
"05/01/2014","1.3870","1.3866","1.3889","1.3861","","0.01%"
"04/30/2014","1.3868","1.3813","1.3878","1.3777","","0.41%"
"04/29/2014","1.3812","1.3849","1.3879","1.3805","","-0.27%"
"04/28/2014","1.3850","1.3834","1.3880","1.3814","","0.12%"
"04/25/2014","1.3833","1.3832","1.3850","1.3826","","0.01%"
"04/24/2014","1.3832","1.3819","1.3843","1.3792","","0.11%"
"04/23/2014","1.3817","1.3805","1.3855","1.3800","","0.09%"
"04/22/2014","1.3805","1.3794","1.3826","1.3785","","0.09%"
"04/21/2014","1.3792","1.3809","1.3832","1.3786","","-0.17%"
"04/18/2014","1.3815","1.3814","1.3825","1.3808","","0.00%"
"04/17/2014","1.3815","1.3816","1.3866","1.3810","","-0.01%"
"04/16/2014","1.3816","1.3814","1.3852","1.3804","","0.01%"
"04/15/2014","1.3814","1.3821","1.3835","1.3790","","-0.05%"
"04/14/2014","1.3821","1.3839","1.3866","1.3810","","-0.46%"
"04/11/2014","1.3885","1.3888","1.3907","1.3864","","-0.02%"
"04/10/2014","1.3888","1.3855","1.3899","1.3835","","0.24%"
"04/09/2014","1.3855","1.3794","1.3862","1.3779","","0.43%"
"04/08/2014","1.3796","1.3741","1.3813","1.3737","","0.40%"
"04/07/2014","1.3741","1.3696","1.3749","1.3689","","0.28%"
"04/04/2014","1.3703","1.3719","1.3732","1.3672","","-0.12%"
"04/03/2014","1.3720","1.3768","1.3807","1.3699","","-0.34%"
"04/02/2014","1.3767","1.3792","1.3821","1.3752","","-0.20%"
"04/01/2014","1.3794","1.3769","1.3817","1.3767","","0.17%"
"03/31/2014","1.3771","1.3755","1.3807","1.3734","","0.13%"
"03/28/2014","1.3753","1.3740","1.3773","1.3705","","0.09%"
"03/27/2014","1.3740","1.3781","1.3798","1.3729","","-0.31%"
"03/26/2014","1.3783","1.3827","1.3829","1.3777","","-0.32%"
"03/25/2014","1.3827","1.3839","1.3848","1.3750","","-0.09%"
"03/24/2014","1.3839","1.3792","1.3876","1.3760","","0.33%"
"03/21/2014","1.3794","1.3779","1.3813","1.3767","","0.11%"
"03/20/2014","1.3779","1.3832","1.3845","1.3749","","-0.39%"
"03/19/2014","1.3833","1.3933","1.3935","1.3809","","-0.72%"
"03/18/2014","1.3934","1.3921","1.3942","1.3880","","0.09%"
"03/17/2014","1.3922","1.3911","1.3949","1.3879","","0.06%"
"03/14/2014","1.3914","1.3866","1.3937","1.3847","","0.32%"
"03/13/2014","1.3869","1.3903","1.3968","1.3844","","-0.25%"
"03/12/2014","1.3904","1.3859","1.3914","1.3841","","0.32%"
"03/11/2014","1.3859","1.3874","1.3880","1.3832","","-0.13%"
"03/10/2014","1.3877","1.3875","1.3898","1.3861","","-0.01%"
"03/07/2014","1.3878","1.3860","1.3917","1.3854","","0.12%"
"03/06/2014","1.3861","1.3734","1.3874","1.3723","","0.93%"
"03/05/2014","1.3733","1.3742","1.3746","1.3706","","-0.08%"
"03/04/2014","1.3744","1.3735","1.3782","1.3720","","0.07%"
"03/03/2014","1.3735","1.3786","1.3793","1.3725","","-0.49%"
"02/28/2014","1.3803","1.3708","1.3824","1.3693","","0.69%"
"02/27/2014","1.3709","1.3687","1.3727","1.3642","","0.15%"
"02/26/2014","1.3688","1.3744","1.3758","1.3661","","-0.42%"
"02/25/2014","1.3746","1.3735","1.3767","1.3714","","0.08%"
"02/24/2014","1.3735","1.3735","1.3770","1.3708","","-0.04%"
"02/21/2014","1.3740","1.3720","1.3760","1.3704","","0.16%"
"02/20/2014","1.3718","1.3733","1.3763","1.3685","","-0.11%"
"02/19/2014","1.3733","1.3757","1.3774","1.3724","","-0.18%"
"02/18/2014","1.3758","1.3706","1.3770","1.3694","","0.36%"
"02/17/2014","1.3708","1.3688","1.3725","1.3687","","0.11%"
"02/14/2014","1.3693","1.3681","1.3718","1.3674","","0.09%"
"02/13/2014","1.3681","1.3594","1.3694","1.3586","","0.64%"
"02/12/2014","1.3594","1.3639","1.3655","1.3563","","-0.33%"
"02/11/2014","1.3639","1.3648","1.3686","1.3631","","-0.06%"
"02/10/2014","1.3647","1.3634","1.3653","1.3609","","0.09%"
"02/07/2014","1.3635","1.3590","1.3642","1.3553","","0.33%"
"02/06/2014","1.3590","1.3533","1.3621","1.3485","","0.42%"
"02/05/2014","1.3533","1.3519","1.3555","1.3498","","0.10%"
"02/04/2014","1.3519","1.3525","1.3539","1.3494","","-0.04%"
"02/03/2014","1.3525","1.3493","1.3536","1.3476","","0.28%"
"01/31/2014","1.3487","1.3557","1.3570","1.3480","","-0.51%"
"01/30/2014","1.3556","1.3662","1.3666","1.3543","","-0.78%"
"01/29/2014","1.3663","1.3668","1.3685","1.3603","","-0.04%"
"01/28/2014","1.3669","1.3673","1.3689","1.3629","","-0.02%"
"01/27/2014","1.3672","1.3677","1.3718","1.3654","","-0.04%"
"01/24/2014","1.3678","1.3697","1.3741","1.3665","","-0.12%"
"01/23/2014","1.3695","1.3547","1.3699","1.3530","","1.09%"
"01/22/2014","1.3548","1.3559","1.3584","1.3535","","-0.10%"
"01/21/2014","1.3561","1.3552","1.3571","1.3518","","0.07%"
"01/20/2014","1.3552","1.3543","1.3570","1.3508","","0.08%"
"01/17/2014","1.3541","1.3620","1.3623","1.3517","","-0.58%"
"01/16/2014","1.3620","1.3604","1.3650","1.3582","","0.11%"
"01/15/2014","1.3605","1.3680","1.3684","1.3582","","-0.54%"
"01/14/2014","1.3679","1.3670","1.3699","1.3648","","0.05%"
"01/13/2014","1.3672","1.3669","1.3685","1.3637","","0.01%"
"01/10/2014","1.3670","1.3609","1.3689","1.3577","","0.45%"
"01/09/2014","1.3609","1.3577","1.3636","1.3550","","0.25%"
"01/08/2014","1.3575","1.3617","1.3636","1.3554","","-0.30%"
"01/07/2014","1.3616","1.3627","1.3657","1.3596","","-0.09%"
"01/06/2014","1.3628","1.3589","1.3653","1.3571","","0.29%"
"01/03/2014","1.3588","1.3672","1.3674","1.3582","","-0.61%"
"01/02/2014","1.3672","1.3756","1.3777","1.3630","","-0.60%"
"01/01/2014","1.3754","1.3742","1.3769","1.3742","","0.06%"
"12/31/2013","1.3746","1.3803","1.3813","1.3742","","-0.43%"
"12/30/2013","1.3805","1.3744","1.3821","1.3729","","0.46%"
"12/27/2013","1.3742","1.3692","1.3893","1.3686","","0.37%"
"12/26/2013","1.3691","1.3679","1.3702","1.3662","","0.08%"
"12/25/2013","1.3680","1.3684","1.3710","1.3661","","-0.03%"
"12/24/2013","1.3684","1.3697","1.3704","1.3655","","-0.09%"
"12/23/2013","1.3696","1.3670","1.3717","1.3666","","0.18%"
"12/20/2013","1.3672","1.3662","1.3710","1.3624","","0.07%"
"12/19/2013","1.3663","1.3685","1.3695","1.3649","","-0.16%"
"12/18/2013","1.3685","1.3770","1.3813","1.3675","","-0.60%"
"12/17/2013","1.3768","1.3762","1.3784","1.3724","","0.05%"
"12/16/2013","1.3761","1.3740","1.3799","1.3724","","0.13%"
"12/13/2013","1.3743","1.3755","1.3771","1.3710","","-0.09%"
"12/12/2013","1.3755","1.3787","1.3804","1.3736","","-0.22%"
"12/11/2013","1.3786","1.3760","1.3811","1.3739","","0.18%"
"12/10/2013","1.3761","1.3738","1.3797","1.3733","","0.16%"
"12/09/2013","1.3739","1.3720","1.3747","1.3694","","0.24%"
"12/06/2013","1.3706","1.3668","1.3708","1.3630","","0.28%"
"12/05/2013","1.3668","1.3594","1.3678","1.3542","","0.54%"
"12/04/2013","1.3594","1.3589","1.3605","1.3528","","0.03%"
"12/03/2013","1.3590","1.3540","1.3613","1.3523","","0.35%"
"12/02/2013","1.3542","1.3590","1.3617","1.3525","","-0.35%"
"11/29/2013","1.3590","1.3605","1.3622","1.3579","","-0.11%"
"11/28/2013","1.3605","1.3580","1.3619","1.3563","","0.19%"
"11/27/2013","1.3579","1.3571","1.3613","1.3557","","0.05%"
"11/26/2013","1.3572","1.3517","1.3575","1.3514","","0.41%"
"11/25/2013","1.3516","1.3550","1.3561","1.3491","","-0.31%"
"11/22/2013","1.3558","1.3482","1.3558","1.3462","","0.56%"
"11/21/2013","1.3482","1.3440","1.3487","1.3399","","0.32%"
"11/20/2013","1.3439","1.3539","1.3579","1.3417","","-0.74%"
"11/19/2013","1.3539","1.3505","1.3549","1.3488","","0.25%"
"11/18/2013","1.3505","1.3502","1.3543","1.3475","","0.07%"
"11/15/2013","1.3495","1.3458","1.3506","1.3432","","0.27%"
"11/14/2013","1.3459","1.3489","1.3499","1.3419","","-0.21%"
"11/13/2013","1.3487","1.3436","1.3497","1.3392","","0.38%"
"11/12/2013","1.3436","1.3407","1.3457","1.3359","","0.22%"
"11/11/2013","1.3407","1.3361","1.3417","1.3344","","0.27%"
"11/08/2013","1.3371","1.3420","1.3439","1.3317","","-0.37%"
"11/07/2013","1.3420","1.3514","1.3529","1.3296","","-0.68%"
"11/06/2013","1.3512","1.3476","1.3550","1.3468","","0.28%"
"11/05/2013","1.3474","1.3514","1.3523","1.3449","","-0.31%"
"11/04/2013","1.3516","1.3489","1.3527","1.3443","","0.22%"
"11/01/2013","1.3487","1.3584","1.3592","1.3481","","-0.71%"
"10/31/2013","1.3584","1.3737","1.3740","1.3577","","-1.11%"
"10/30/2013","1.3736","1.3745","1.3785","1.3696","","-0.07%"
"10/29/2013","1.3746","1.3784","1.3813","1.3735","","-0.28%"
"10/28/2013","1.3784","1.3803","1.3817","1.3775","","-0.15%"
"10/25/2013","1.3805","1.3801","1.3833","1.3774","","0.04%"
"10/24/2013","1.3800","1.3776","1.3826","1.3764","","0.17%"
"10/23/2013","1.3777","1.3784","1.3794","1.3741","","-0.03%"
"10/22/2013","1.3781","1.3683","1.3794","1.3662","","0.72%"
"10/21/2013","1.3683","1.3687","1.3691","1.3651","","-0.01%"
"10/18/2013","1.3685","1.3674","1.3704","1.3659","","0.07%"
"10/17/2013","1.3676","1.3535","1.3681","1.3514","","1.04%"
"10/16/2013","1.3535","1.3523","1.3567","1.3472","","0.09%"
"10/15/2013","1.3523","1.3561","1.3571","1.3479","","-0.28%"
"10/14/2013","1.3561","1.3544","1.3598","1.3542","","0.14%"
"10/11/2013","1.3542","1.3519","1.3582","1.3517","","0.16%"
"10/10/2013","1.3520","1.3524","1.3546","1.3488","","-0.03%"
"10/09/2013","1.3524","1.3573","1.3605","1.3486","","-0.36%"
"10/08/2013","1.3573","1.3583","1.3609","1.3558","","-0.07%"
"10/07/2013","1.3582","1.3556","1.3592","1.3542","","0.18%"
"10/04/2013","1.3558","1.3618","1.3632","1.3538","","-0.44%"
"10/03/2013","1.3618","1.3577","1.3646","1.3576","","0.29%"
"10/02/2013","1.3579","1.3527","1.3609","1.3509","","0.39%"
"10/01/2013","1.3526","1.3528","1.3590","1.3517","","0.00%"
"09/30/2013","1.3526","1.3480","1.3557","1.3468","","0.03%"
"09/27/2013","1.3522","1.3487","1.3565","1.3473","","0.24%"
"09/26/2013","1.3489","1.3526","1.3529","1.3471","","-0.27%"
"09/25/2013","1.3526","1.3473","1.3538","1.3461","","0.39%"
"09/24/2013","1.3474","1.3493","1.3519","1.3464","","-0.14%"
"09/23/2013","1.3493","1.3546","1.3556","1.3479","","-0.23%"
"09/20/2013","1.3524","1.3531","1.3550","1.3498","","-0.04%"
"09/19/2013","1.3530","1.3521","1.3569","1.3500","","0.06%"
"09/18/2013","1.3522","1.3359","1.3542","1.3338","","1.22%"
"09/17/2013","1.3359","1.3334","1.3371","1.3326","","0.19%"
"09/16/2013","1.3334","1.3306","1.3386","1.3296","","0.30%"
"09/13/2013","1.3294","1.3299","1.3323","1.3255","","-0.04%"
"09/12/2013","1.3299","1.3310","1.3326","1.3261","","-0.10%"
"09/11/2013","1.3312","1.3270","1.3327","1.3245","","0.33%"
"09/10/2013","1.3268","1.3255","1.3276","1.3230","","0.10%"
"09/09/2013","1.3255","1.3169","1.3281","1.3159","","0.57%"
"09/06/2013","1.3180","1.3119","1.3189","1.3104","","0.46%"
"09/05/2013","1.3120","1.3207","1.3223","1.3110","","-0.67%"
"09/04/2013","1.3209","1.3171","1.3220","1.3156","","0.30%"
"09/03/2013","1.3170","1.3191","1.3198","1.3138","","-0.17%"
"09/02/2013","1.3192","1.3234","1.3238","1.3184","","-0.23%"
"08/30/2013","1.3222","1.3243","1.3256","1.3175","","-0.14%"
"08/29/2013","1.3241","1.3339","1.3344","1.3219","","-0.74%"
"08/28/2013","1.3340","1.3393","1.3399","1.3306","","-0.40%"
"08/27/2013","1.3393","1.3368","1.3400","1.3324","","0.18%"
"08/26/2013","1.3369","1.3382","1.3394","1.3356","","-0.10%"
"08/23/2013","1.3382","1.3356","1.3410","1.3333","","0.19%"
"08/22/2013","1.3356","1.3355","1.3375","1.3299","","-0.01%"
"08/21/2013","1.3357","1.3416","1.3428","1.3335","","-0.45%"
"08/20/2013","1.3417","1.3336","1.3453","1.3323","","0.61%"
"08/19/2013","1.3335","1.3328","1.3376","1.3316","","0.05%"
"08/16/2013","1.3329","1.3346","1.3380","1.3310","","-0.14%"
"08/15/2013","1.3348","1.3256","1.3365","1.3207","","0.69%"
"08/14/2013","1.3256","1.3262","1.3279","1.3239","","-0.05%"
"08/13/2013","1.3262","1.3299","1.3317","1.3233","","-0.29%"
"08/12/2013","1.3300","1.3340","1.3346","1.3278","","-0.32%"
"08/09/2013","1.3343","1.3380","1.3391","1.3333","","-0.29%"
"08/08/2013","1.3382","1.3338","1.3403","1.3329","","0.34%"
"08/07/2013","1.3337","1.3307","1.3347","1.3266","","0.23%"
"08/06/2013","1.3306","1.3258","1.3325","1.3245","","0.36%"
"08/05/2013","1.3258","1.3274","1.3302","1.3232","","-0.19%"
"08/02/2013","1.3283","1.3207","1.3295","1.3190","","0.58%"
"08/01/2013","1.3207","1.3301","1.3311","1.3197","","-0.71%"
"07/31/2013","1.3302","1.3264","1.3346","1.3215","","0.29%"
"07/30/2013","1.3263","1.3262","1.3302","1.3234","","0.01%"
"07/29/2013","1.3262","1.3276","1.3297","1.3241","","-0.13%"
"07/26/2013","1.3279","1.3277","1.3297","1.3252","","0.02%"
"07/25/2013","1.3277","1.3199","1.3296","1.3165","","0.58%"
"07/24/2013","1.3201","1.3222","1.3256","1.3176","","-0.17%"
"07/23/2013","1.3224","1.3186","1.3241","1.3165","","0.29%"
"07/22/2013","1.3186","1.3142","1.3220","1.3131","","0.33%"
"07/19/2013","1.3142","1.3110","1.3154","1.3087","","0.24%"
"07/18/2013","1.3110","1.3125","1.3128","1.3066","","-0.11%"
"07/17/2013","1.3125","1.3161","1.3177","1.3084","","-0.28%"
"07/16/2013","1.3162","1.3062","1.3175","1.3052","","0.77%"
"07/15/2013","1.3062","1.3066","1.3085","1.2994","","-0.05%"
"07/12/2013","1.3068","1.3097","1.3103","1.3000","","-0.21%"
"07/11/2013","1.3096","1.2980","1.3204","1.2965","","0.92%"
"07/10/2013","1.2976","1.2781","1.2985","1.2765","","1.53%"
"07/09/2013","1.2781","1.2870","1.2899","1.2755","","-0.69%"
"07/08/2013","1.2870","1.2825","1.2883","1.2809","","0.30%"
"07/05/2013","1.2832","1.2913","1.2918","1.2807","","-0.63%"
"07/04/2013","1.2913","1.3009","1.3024","1.2883","","-0.74%"
"07/03/2013","1.3009","1.2978","1.3032","1.2923","","0.23%"
"07/02/2013","1.2979","1.3065","1.3080","1.2964","","-0.65%"
"07/01/2013","1.3064","1.3006","1.3067","1.3001","","0.42%"
"06/28/2013","1.3010","1.3037","1.3105","1.2992","","-0.21%"
"06/27/2013","1.3037","1.3013","1.3058","1.3001","","0.19%"
"06/26/2013","1.3012","1.3081","1.3088","1.2984","","-0.56%"
"06/25/2013","1.3085","1.3118","1.3151","1.3064","","-0.26%"
"06/24/2013","1.3119","1.3117","1.3146","1.3060","","-0.03%"
"06/21/2013","1.3123","1.3219","1.3254","1.3099","","-0.73%"
"06/20/2013","1.3220","1.3296","1.3303","1.3163","","-0.56%"
"06/19/2013","1.3295","1.3392","1.3415","1.3260","","-0.74%"
"06/18/2013","1.3394","1.3368","1.3416","1.3325","","0.19%"
"06/17/2013","1.3369","1.3342","1.3382","1.3317","","0.16%"
"06/14/2013","1.3347","1.3375","1.3376","1.3294","","-0.21%"
"06/13/2013","1.3375","1.3336","1.3391","1.3278","","0.28%"
"06/12/2013","1.3337","1.3314","1.3361","1.3266","","0.17%"
"06/11/2013","1.3315","1.3257","1.3318","1.3232","","0.44%"
"06/10/2013","1.3257","1.3207","1.3270","1.3177","","0.26%"
"06/07/2013","1.3223","1.3246","1.3285","1.3191","","-0.18%"
"06/06/2013","1.3247","1.3095","1.3306","1.3075","","1.17%"
"06/05/2013","1.3094","1.3081","1.3115","1.3053","","0.10%"
"06/04/2013","1.3081","1.3077","1.3104","1.3043","","0.04%"
"06/03/2013","1.3076","1.2983","1.3108","1.2955","","0.59%"
"05/31/2013","1.2999","1.3053","1.3063","1.2947","","-0.39%"
"05/30/2013","1.3050","1.2940","1.3063","1.2934","","0.84%"
"05/29/2013","1.2941","1.2857","1.2980","1.2840","","0.66%"
"05/28/2013","1.2856","1.2929","1.2951","1.2849","","-0.59%"
"05/27/2013","1.2932","1.2928","1.2951","1.2917","","0.00%"
"05/24/2013","1.2932","1.2938","1.2998","1.2906","","-0.03%"
"05/23/2013","1.2936","1.2857","1.2956","1.2821","","0.61%"
"05/22/2013","1.2858","1.2906","1.3000","1.2833","","-0.37%"
"05/21/2013","1.2906","1.2883","1.2934","1.2841","","0.18%"
"05/20/2013","1.2883","1.2811","1.2902","1.2803","","0.34%"
"05/17/2013","1.2839","1.2881","1.2890","1.2796","","-0.33%"
"05/16/2013","1.2882","1.2886","1.2930","1.2846","","-0.04%"
"05/15/2013","1.2887","1.2919","1.2943","1.2843","","-0.26%"
"05/14/2013","1.2920","1.2976","1.3030","1.2916","","-0.43%"
"05/13/2013","1.2976","1.2957","1.2999","1.2942","","-0.13%"
"05/10/2013","1.2993","1.3042","1.3051","1.2936","","-0.38%"
"05/09/2013","1.3043","1.3154","1.3180","1.3011","","-0.83%"