autotrader/EUR_USD Historical Data.csv at 5a0a4d0c33f40e5a317a3897139463ff01914c39

mirror of https://github.com/lukewilson2002/autotrader.git synced 2025-06-15 08:23:51 +00:00

Luke I. Wilson 2ca0ccc293 Done some initial work

2023-05-12 19:36:03 -05:00

161 KiB

Raw Blame History

1	Date	Price	Open	High	Low	Vol.	Change %
2	05/10/2023	1.0967	1.0964	1.1007	1.0941	48.39K	0.06%
3	05/09/2023	1.0960	1.1006	1.1006	1.0941	50.93K	-0.40%
4	05/08/2023	1.1004	1.1033	1.1055	1.0999	50.36K	-0.12%
5	05/05/2023	1.1017	1.1012	1.1049	1.0967	65.81K	0.05%
6	05/04/2023	1.1011	1.1060	1.1092	1.0985	88.74K	-0.43%
7	05/03/2023	1.1059	1.0999	1.1092	1.0999	72.71K	0.55%
8	05/02/2023	1.0999	1.0973	1.1009	1.0941	55.31K	0.22%
9	05/01/2023	1.0975	1.1035	1.1038	1.0963	34.40K	-0.41%
10	04/28/2023	1.1020	1.1028	1.1046	1.0962	69.31K	-0.06%
11	04/27/2023	1.1027	1.1042	1.1064	1.0992	78.36K	-0.12%
12	04/26/2023	1.1040	1.0972	1.1096	1.0967	61.83K	0.62%
13	04/25/2023	1.0972	1.1046	1.1068	1.0963	66.63K	-0.62%
14	04/24/2023	1.1041	1.0991	1.1051	1.0965	62.38K	0.49%
15	04/21/2023	1.0987	1.0970	1.0994	1.0938	52.68K	0.18%
16	04/20/2023	1.0967	1.0956	1.0991	1.0933	60.87K	0.12%
17	04/19/2023	1.0954	1.0972	1.0984	1.0917	52.08K	-0.15%
18	04/18/2023	1.0971	1.0924	1.0984	1.0921	61.85K	0.41%
19	04/17/2023	1.0926	1.0990	1.1000	1.0908	62.87K	-0.67%
20	04/14/2023	1.1000	1.1043	1.1077	1.0972	70.22K	-0.40%
21	04/13/2023	1.1044	1.0992	1.1069	1.0977	80.32K	0.50%
22	04/12/2023	1.0989	1.0913	1.1001	1.0911	65.05K	0.72%
23	04/11/2023	1.0910	1.0863	1.0928	1.0857	59.99K	0.47%
24	04/10/2023	1.0859	1.0901	1.0918	1.0831	29.79K	-0.35%
25	04/07/2023	1.0897	1.0923	1.0926	1.0876	32.28K	-0.21%
26	04/06/2023	1.0920	1.0903	1.0939	1.0884	50.12K	0.16%
27	04/05/2023	1.0903	1.0953	1.0970	1.0891	62.65K	-0.45%
28	04/04/2023	1.0952	1.0901	1.0974	1.0883	62.68K	0.52%
29	04/03/2023	1.0895	1.0847	1.0918	1.0788	74.64K	0.52%
30	03/31/2023	1.0839	1.0906	1.0927	1.0836	71.77K	-0.57%
31	03/30/2023	1.0901	1.0844	1.0927	1.0823	85.76K	0.53%
32	03/29/2023	1.0843	1.0844	1.0872	1.0817	80.21K	0.00%
33	03/28/2023	1.0843	1.0797	1.0849	1.0795	79.16K	0.44%
34	03/27/2023	1.0796	1.0767	1.0800	1.0745	68.79K	0.34%
35	03/24/2023	1.0759	1.0829	1.0840	1.0713	70.12K	-0.66%
36	03/23/2023	1.0830	1.0856	1.0931	1.0824	73.36K	-0.23%
37	03/22/2023	1.0855	1.0768	1.0913	1.0759	91.85K	0.82%
38	03/21/2023	1.0767	1.0721	1.0789	1.0704	105.66K	0.45%
39	03/20/2023	1.0719	1.0697	1.0732	1.0631	79.98K	0.50%
40	03/17/2023	1.0666	1.0609	1.0686	1.0605	92.63K	0.58%
41	03/16/2023	1.0605	1.0577	1.0637	1.0550	123.73K	0.28%
42	03/15/2023	1.0575	1.0733	1.0761	1.0516	119.11K	-1.46%
43	03/14/2023	1.0732	1.0731	1.0750	1.0678	106.36K	0.03%
44	03/13/2023	1.0729	1.0647	1.0749	1.0647	135.15K	0.81%
45	03/10/2023	1.0643	1.0580	1.0702	1.0573	91.43K	0.60%
46	03/09/2023	1.0580	1.0545	1.0591	1.0538	66.71K	0.34%
47	03/08/2023	1.0544	1.0549	1.0575	1.0524	68.37K	-0.03%
48	03/07/2023	1.0547	1.0681	1.0695	1.0546	72.60K	-1.23%
49	03/06/2023	1.0678	1.0619	1.0695	1.0615	71.60K	0.43%
50	03/03/2023	1.0632	1.0598	1.0639	1.0587	69.23K	0.34%
51	03/02/2023	1.0596	1.0668	1.0674	1.0575	70.14K	-0.65%
52	03/01/2023	1.0665	1.0576	1.0692	1.0565	73.19K	0.84%
53	02/28/2023	1.0576	1.0605	1.0646	1.0574	86.73K	-0.29%
54	02/27/2023	1.0607	1.0541	1.0620	1.0532	84.55K	0.58%
55	02/24/2023	1.0546	1.0597	1.0616	1.0536	65.87K	-0.46%
56	02/23/2023	1.0595	1.0603	1.0628	1.0576	67.06K	-0.06%
57	02/22/2023	1.0601	1.0648	1.0664	1.0598	74.53K	-0.42%
58	02/21/2023	1.0646	1.0686	1.0698	1.0637	72.42K	-0.34%
59	02/20/2023	1.0682	1.0688	1.0705	1.0670	52.71K	-0.11%
60	02/17/2023	1.0694	1.0674	1.0699	1.0612	88.74K	0.24%
61	02/16/2023	1.0668	1.0690	1.0723	1.0654	75.55K	-0.20%
62	02/15/2023	1.0689	1.0738	1.0746	1.0660	65.43K	-0.43%
63	02/14/2023	1.0735	1.0723	1.0805	1.0706	74.17K	0.14%
64	02/13/2023	1.0720	1.0679	1.0731	1.0655	69.66K	0.42%
65	02/10/2023	1.0675	1.0738	1.0754	1.0666	64.56K	-0.57%
66	02/09/2023	1.0736	1.0711	1.0793	1.0709	69.23K	0.25%
67	02/08/2023	1.0709	1.0726	1.0761	1.0709	63.66K	-0.13%
68	02/07/2023	1.0723	1.0727	1.0768	1.0667	111.81K	-0.07%
69	02/06/2023	1.0730	1.0790	1.0799	1.0709	90.14K	-0.58%
70	02/03/2023	1.0793	1.0909	1.0941	1.0791	103.10K	-1.07%
71	02/02/2023	1.0910	1.0990	1.1034	1.0885	88.06K	-0.72%
72	02/01/2023	1.0989	1.0864	1.1001	1.0852	77.54K	1.17%
73	01/31/2023	1.0862	1.0850	1.0876	1.0802	76.11K	0.17%
74	01/30/2023	1.0844	1.0875	1.0914	1.0839	77.69K	-0.21%
75	01/27/2023	1.0867	1.0892	1.0901	1.0836	92.39K	-0.20%
76	01/26/2023	1.0889	1.0917	1.0930	1.0849	85.14K	-0.24%
77	01/25/2023	1.0915	1.0881	1.0925	1.0856	73.25K	0.28%
78	01/24/2023	1.0885	1.0872	1.0898	1.0834	69.93K	0.16%
79	01/23/2023	1.0868	1.0860	1.0927	1.0846	72.10K	0.12%
80	01/20/2023	1.0855	1.0833	1.0860	1.0802	77.67K	0.26%
81	01/19/2023	1.0827	1.0790	1.0841	1.0782	103.05K	0.32%
82	01/18/2023	1.0792	1.0790	1.0889	1.0766	110.02K	0.04%
83	01/17/2023	1.0788	1.0822	1.0870	1.0775	109.13K	-0.26%
84	01/16/2023	1.0816	1.0834	1.0875	1.0801	66.66K	-0.11%
85	01/13/2023	1.0828	1.0854	1.0869	1.0780	98.06K	-0.17%
86	01/12/2023	1.0846	1.0757	1.0868	1.0730	95.62K	0.85%
87	01/11/2023	1.0755	1.0736	1.0777	1.0725	87.80K	0.20%
88	01/10/2023	1.0734	1.0725	1.0760	1.0711	94.33K	0.06%
89	01/09/2023	1.0728	1.0637	1.0761	1.0636	87.40K	0.79%
90	01/06/2023	1.0644	1.0522	1.0648	1.0483	94.85K	1.18%
91	01/05/2023	1.0520	1.0604	1.0632	1.0515	81.26K	-0.75%
92	01/04/2023	1.0599	1.0552	1.0636	1.0540	90.18K	0.50%
93	01/03/2023	1.0546	1.0663	1.0684	1.0519	94.72K	-1.09%
94	01/02/2023	1.0662	1.0702	1.0708	1.0650	21.16K	-0.37%
95	12/30/2022	1.0702	1.0663	1.0714	1.0639	71.53K	0.38%
96	12/29/2022	1.0661	1.0609	1.0691	1.0609	59.74K	0.50%
97	12/28/2022	1.0608	1.0642	1.0675	1.0606	56.02K	-0.28%
98	12/27/2022	1.0638	1.0638	1.0670	1.0611	68.37K	0.03%
99	12/26/2022	1.0635	1.0611	1.0638	1.0604	17.50K	0.20%
100	12/23/2022	1.0614	1.0595	1.0633	1.0586	94.32K	0.20%
101	12/22/2022	1.0593	1.0607	1.0660	1.0573	97.30K	-0.09%
102	12/21/2022	1.0603	1.0625	1.0647	1.0589	86.75K	-0.17%
103	12/20/2022	1.0621	1.0606	1.0660	1.0579	130.48K	0.15%
104	12/19/2022	1.0605	1.0591	1.0659	1.0575	91.77K	0.22%
105	12/16/2022	1.0582	1.0626	1.0663	1.0584	96.98K	-0.41%
106	12/15/2022	1.0626	1.0683	1.0737	1.0592	96.30K	-0.52%
107	12/14/2022	1.0682	1.0633	1.0696	1.0618	93.43K	0.49%
108	12/13/2022	1.0630	1.0534	1.0674	1.0527	76.62K	0.90%
109	12/12/2022	1.0535	1.0528	1.0581	1.0506	72.91K	0.05%
110	12/09/2022	1.0530	1.0559	1.0589	1.0507	81.68K	-0.25%
111	12/08/2022	1.0556	1.0508	1.0566	1.0489	89.81K	0.49%
112	12/07/2022	1.0505	1.0469	1.0551	1.0443	102.17K	0.34%
113	12/06/2022	1.0469	1.0489	1.0533	1.0459	83.94K	-0.21%
114	12/05/2022	1.0491	1.0517	1.0596	1.0480	91.07K	-0.45%
115	12/02/2022	1.0538	1.0524	1.0546	1.0428	82.22K	0.15%
116	12/01/2022	1.0522	1.0407	1.0534	1.0393	108.31K	1.12%
117	11/30/2022	1.0405	1.0329	1.0430	1.0289	92.19K	0.76%
118	11/29/2022	1.0327	1.0340	1.0395	1.0319	75.18K	-0.10%
119	11/28/2022	1.0337	1.0382	1.0497	1.0330	78.44K	-0.56%
120	11/25/2022	1.0395	1.0409	1.0430	1.0354	70.18K	-0.12%
121	11/24/2022	1.0408	1.0398	1.0450	1.0381	68.51K	0.13%
122	11/23/2022	1.0395	1.0304	1.0405	1.0296	74.48K	0.90%
123	11/22/2022	1.0302	1.0243	1.0309	1.0239	79.18K	0.60%
124	11/21/2022	1.0241	1.0318	1.0334	1.0223	82.17K	-0.80%
125	11/18/2022	1.0324	1.0362	1.0396	1.0313	95.10K	-0.35%
126	11/17/2022	1.0360	1.0395	1.0408	1.0304	98.80K	-0.31%
127	11/16/2022	1.0392	1.0349	1.0439	1.0330	103.83K	0.43%
128	11/15/2022	1.0348	1.0325	1.0481	1.0280	104.61K	0.22%
129	11/14/2022	1.0325	1.0366	1.0368	1.0271	103.34K	-0.26%
130	11/11/2022	1.0352	1.0209	1.0365	1.0163	113.99K	1.41%
131	11/10/2022	1.0208	1.0008	1.0223	0.9935	128.78K	1.97%
132	11/09/2022	1.0011	1.0074	1.0089	0.9992	117.09K	-0.61%
133	11/08/2022	1.0072	1.0022	1.0097	0.9972	100.70K	0.53%
134	11/07/2022	1.0019	0.9911	1.0035	0.9899	94.49K	0.59%
135	11/04/2022	0.9960	0.9750	0.9967	0.9742	86.22K	2.14%
136	11/03/2022	0.9751	0.9819	0.9840	0.9729	76.01K	-0.67%
137	11/02/2022	0.9817	0.9875	0.9977	0.9812	77.34K	-0.58%
138	11/01/2022	0.9874	0.9882	0.9955	0.9852	71.01K	-0.09%
139	10/31/2022	0.9883	0.9947	0.9966	0.9872	75.22K	-0.80%
140	10/28/2022	0.9963	0.9965	0.9998	0.9926	76.68K	0.01%
141	10/27/2022	0.9962	1.0079	1.0094	0.9957	110.90K	-1.14%
142	10/26/2022	1.0077	0.9966	1.0089	0.9943	84.30K	1.13%
143	10/25/2022	0.9964	0.9874	0.9977	0.9848	74.00K	0.91%
144	10/24/2022	0.9874	0.9867	0.9900	0.9807	91.24K	0.14%
145	10/21/2022	0.9860	0.9786	0.9869	0.9704	92.87K	0.79%
146	10/20/2022	0.9783	0.9773	0.9846	0.9754	92.63K	0.12%
147	10/19/2022	0.9771	0.9858	0.9873	0.9757	88.91K	-0.82%
148	10/18/2022	0.9852	0.9838	0.9876	0.9812	98.98K	0.14%
149	10/17/2022	0.9838	0.9726	0.9853	0.9719	88.29K	1.22%
150	10/14/2022	0.9719	0.9778	0.9809	0.9707	108.59K	-0.55%
151	10/13/2022	0.9773	0.9702	0.9807	0.9632	95.28K	0.71%
152	10/12/2022	0.9704	0.9708	0.9735	0.9668	93.22K	0.01%
153	10/11/2022	0.9703	0.9700	0.9776	0.9672	127.21K	0.03%
154	10/10/2022	0.9700	0.9736	0.9754	0.9682	97.22K	-0.42%
155	10/07/2022	0.9741	0.9790	0.9818	0.9725	78.52K	-0.48%
156	10/06/2022	0.9788	0.9879	0.9927	0.9787	89.26K	-0.95%
157	10/05/2022	0.9882	0.9986	0.9995	0.9834	88.68K	-1.01%
158	10/04/2022	0.9983	0.9826	1.0000	0.9805	86.11K	1.62%
159	10/03/2022	0.9824	0.9800	0.9845	0.9753	97.65K	0.26%
160	09/30/2022	0.9799	0.9816	0.9855	0.9735	94.06K	-0.15%
161	09/29/2022	0.9814	0.9735	0.9816	0.9635	96.26K	0.82%
162	09/28/2022	0.9734	0.9594	0.9751	0.9535	104.44K	1.48%
163	09/27/2022	0.9592	0.9610	0.9671	0.9568	104.22K	-0.15%
164	09/26/2022	0.9606	0.9679	0.9711	0.9567	109.84K	-0.87%
165	09/23/2022	0.9690	0.9837	0.9852	0.9668	90.97K	-1.48%
166	09/22/2022	0.9836	0.9837	0.9908	0.9808	103.83K	-0.01%
167	09/21/2022	0.9837	0.9972	0.9978	0.9813	87.44K	-1.33%
168	09/20/2022	0.9970	1.0023	1.0051	0.9955	72.94K	-0.52%
169	09/19/2022	1.0022	1.0012	1.0030	0.9966	63.18K	0.07%
170	09/16/2022	1.0015	1.0001	1.0037	0.9944	72.84K	0.16%
171	09/15/2022	0.9999	0.9980	1.0019	0.9955	69.08K	0.22%
172	09/14/2022	0.9977	0.9969	1.0024	0.9955	87.67K	0.07%
173	09/13/2022	0.9970	1.0123	1.0188	0.9966	77.65K	-1.47%
174	09/12/2022	1.0119	1.0080	1.0199	1.0059	62.34K	0.80%
175	09/09/2022	1.0039	0.9995	1.0114	0.9995	76.39K	0.45%
176	09/08/2022	0.9994	1.0002	1.0030	0.9930	86.34K	-0.05%
177	09/07/2022	0.9999	0.9904	1.0012	0.9875	82.61K	0.98%
178	09/06/2022	0.9902	0.9927	0.9987	0.9863	101.49K	-0.24%
179	09/05/2022	0.9926	0.9950	0.9950	0.9877	67.11K	-0.25%
180	09/02/2022	0.9951	0.9945	1.0035	0.9942	68.96K	0.07%
181	09/01/2022	0.9944	1.0055	1.0057	0.9911	85.85K	-1.12%
182	08/31/2022	1.0057	1.0014	1.0079	0.9971	87.59K	0.45%
183	08/30/2022	1.0012	0.9996	1.0056	0.9981	90.21K	0.17%
184	08/29/2022	0.9995	0.9977	1.0029	0.9913	59.85K	0.34%
185	08/26/2022	0.9961	0.9974	1.0091	0.9947	60.92K	-0.13%
186	08/25/2022	0.9974	0.9967	1.0035	0.9948	82.50K	0.09%
187	08/24/2022	0.9965	0.9970	1.0000	0.9909	67.56K	-0.02%
188	08/23/2022	0.9967	0.9944	1.0019	0.9900	82.39K	0.26%
189	08/22/2022	0.9941	1.0041	1.0048	0.9926	87.97K	-0.93%
190	08/19/2022	1.0034	1.0089	1.0096	1.0031	76.59K	-0.54%
191	08/18/2022	1.0088	1.0180	1.0194	1.0079	78.31K	-0.90%
192	08/17/2022	1.0180	1.0170	1.0203	1.0145	92.06K	0.10%
193	08/16/2022	1.0170	1.0162	1.0195	1.0122	63.58K	0.10%
194	08/15/2022	1.0160	1.0263	1.0270	1.0155	64.99K	-0.96%
195	08/12/2022	1.0258	1.0316	1.0329	1.0237	80.25K	-0.57%
196	08/11/2022	1.0317	1.0299	1.0366	1.0275	84.77K	0.19%
197	08/10/2022	1.0297	1.0214	1.0369	1.0201	88.51K	0.84%
198	08/09/2022	1.0211	1.0198	1.0248	1.0188	80.55K	0.16%
199	08/08/2022	1.0195	1.0179	1.0223	1.0158	67.81K	0.14%
200	08/05/2022	1.0181	1.0247	1.0253	1.0141	82.58K	-0.61%
201	08/04/2022	1.0243	1.0162	1.0254	1.0154	79.41K	0.78%
202	08/03/2022	1.0164	1.0166	1.0210	1.0122	79.90K	0.00%
203	08/02/2022	1.0164	1.0261	1.0295	1.0163	102.38K	-0.95%
204	08/01/2022	1.0261	1.0218	1.0276	1.0205	84.58K	0.42%
205	07/29/2022	1.0218	1.0196	1.0255	1.0145	81.82K	0.22%
206	07/28/2022	1.0196	1.0198	1.0236	1.0114	106.64K	-0.06%
207	07/27/2022	1.0202	1.0116	1.0222	1.0096	76.15K	0.87%
208	07/26/2022	1.0114	1.0220	1.0251	1.0107	79.22K	-1.04%
209	07/25/2022	1.0220	1.0212	1.0259	1.0179	77.43K	0.10%
210	07/22/2022	1.0210	1.0230	1.0256	1.0129	73.44K	-0.18%
211	07/21/2022	1.0228	1.0178	1.0279	1.0153	105.36K	0.50%
212	07/20/2022	1.0177	1.0228	1.0274	1.0155	92.86K	-0.46%
213	07/19/2022	1.0224	1.0143	1.0270	1.0120	80.21K	0.82%
214	07/18/2022	1.0141	1.0085	1.0202	1.0078	74.88K	0.54%
215	07/15/2022	1.0087	1.0018	1.0099	1.0007	77.73K	0.71%
216	07/14/2022	1.0016	1.0061	1.0065	0.9952	89.57K	-0.44%
217	07/13/2022	1.0060	1.0040	1.0123	0.9998	82.54K	0.24%
218	07/12/2022	1.0036	1.0040	1.0074	0.9999	87.76K	-0.03%
219	07/11/2022	1.0039	1.0173	1.0185	1.0034	77.38K	-1.41%
220	07/08/2022	1.0183	1.0159	1.0193	1.0072	90.46K	0.24%
221	07/07/2022	1.0159	1.0181	1.0222	1.0144	86.85K	-0.22%
222	07/06/2022	1.0181	1.0268	1.0277	1.0161	95.91K	-0.83%
223	07/05/2022	1.0266	1.0419	1.0450	1.0235	85.14K	-1.49%
224	07/04/2022	1.0421	1.0424	1.0464	1.0417	68.80K	-0.07%
225	07/01/2022	1.0428	1.0481	1.0487	1.0366	68.09K	-0.52%
226	06/30/2022	1.0482	1.0441	1.0489	1.0382	83.87K	0.41%
227	06/29/2022	1.0439	1.0518	1.0537	1.0434	90.48K	-0.75%
228	06/28/2022	1.0518	1.0585	1.0607	1.0503	92.98K	-0.61%
229	06/27/2022	1.0583	1.0555	1.0616	1.0549	86.89K	0.27%
230	06/24/2022	1.0554	1.0526	1.0572	1.0511	88.51K	0.29%
231	06/23/2022	1.0523	1.0567	1.0582	1.0482	111.48K	-0.40%
232	06/22/2022	1.0565	1.0527	1.0606	1.0468	84.04K	0.38%
233	06/21/2022	1.0525	1.0510	1.0583	1.0508	83.47K	0.15%
234	06/20/2022	1.0509	1.0472	1.0546	1.0472	76.94K	0.10%
235	06/17/2022	1.0498	1.0548	1.0560	1.0445	85.55K	-0.46%
236	06/16/2022	1.0547	1.0442	1.0602	1.0381	138.96K	1.00%
237	06/15/2022	1.0443	1.0417	1.0509	1.0359	104.81K	0.28%
238	06/14/2022	1.0414	1.0411	1.0486	1.0396	86.87K	0.06%
239	06/13/2022	1.0408	1.0513	1.0520	1.0400	75.50K	-1.02%
240	06/10/2022	1.0515	1.0617	1.0644	1.0505	70.02K	-0.93%
241	06/09/2022	1.0614	1.0717	1.0775	1.0611	79.98K	-0.93%
242	06/08/2022	1.0714	1.0700	1.0749	1.0671	57.45K	0.14%
243	06/07/2022	1.0699	1.0695	1.0715	1.0652	62.17K	0.05%
244	06/06/2022	1.0694	1.0722	1.0753	1.0683	61.18K	-0.22%
245	06/03/2022	1.0718	1.0747	1.0765	1.0704	36.97K	-0.25%
246	06/02/2022	1.0745	1.0649	1.0751	1.0645	52.86K	0.93%
247	06/01/2022	1.0646	1.0734	1.0739	1.0626	57.34K	-0.81%
248	05/31/2022	1.0733	1.0778	1.0780	1.0678	72.22K	-0.41%
249	05/30/2022	1.0777	1.0737	1.0788	1.0726	54.77K	0.47%
250	05/27/2022	1.0727	1.0726	1.0766	1.0697	64.64K	0.03%
251	05/26/2022	1.0724	1.0684	1.0733	1.0662	64.32K	0.41%
252	05/25/2022	1.0680	1.0735	1.0740	1.0642	73.49K	-0.50%
253	05/24/2022	1.0734	1.0690	1.0749	1.0661	68.66K	0.42%
254	05/23/2022	1.0689	1.0572	1.0698	1.0558	72.25K	1.22%
255	05/20/2022	1.0560	1.0586	1.0599	1.0532	79.33K	-0.25%
256	05/19/2022	1.0586	1.0470	1.0608	1.0460	78.99K	1.15%
257	05/18/2022	1.0466	1.0549	1.0565	1.0460	79.53K	-0.77%
258	05/17/2022	1.0547	1.0434	1.0556	1.0429	76.97K	1.11%
259	05/16/2022	1.0431	1.0405	1.0444	1.0388	63.92K	0.19%
260	05/13/2022	1.0411	1.0379	1.0421	1.0350	75.66K	0.31%
261	05/12/2022	1.0379	1.0512	1.0530	1.0353	103.61K	-1.26%
262	05/11/2022	1.0511	1.0529	1.0577	1.0502	107.91K	-0.15%
263	05/10/2022	1.0527	1.0557	1.0586	1.0525	71.60K	-0.27%
264	05/09/2022	1.0555	1.0552	1.0594	1.0495	66.96K	0.04%
265	05/06/2022	1.0551	1.0544	1.0601	1.0482	84.53K	0.10%
266	05/05/2022	1.0540	1.0623	1.0642	1.0493	85.99K	-0.76%
267	05/04/2022	1.0621	1.0516	1.0632	1.0505	64.71K	0.96%
268	05/03/2022	1.0520	1.0502	1.0579	1.0491	68.53K	0.15%
269	05/02/2022	1.0504	1.0550	1.0569	1.0490	49.74K	-0.35%
270	04/29/2022	1.0541	1.0498	1.0593	1.0491	87.17K	0.45%
271	04/28/2022	1.0494	1.0557	1.0566	1.0471	89.07K	-0.58%
272	04/27/2022	1.0555	1.0638	1.0655	1.0513	89.56K	-0.76%
273	04/26/2022	1.0636	1.0713	1.0740	1.0635	91.48K	-0.70%
274	04/25/2022	1.0711	1.0841	1.0842	1.0697	98.74K	-0.77%
275	04/22/2022	1.0794	1.0838	1.0853	1.0770	74.46K	-0.39%
276	04/21/2022	1.0836	1.0853	1.0937	1.0824	85.69K	-0.13%
277	04/20/2022	1.0850	1.0788	1.0868	1.0783	83.76K	0.59%
278	04/19/2022	1.0786	1.0783	1.0815	1.0761	77.56K	0.06%
279	04/18/2022	1.0780	1.0805	1.0822	1.0769	34.70K	-0.24%
280	04/15/2022	1.0806	1.0828	1.0832	1.0796	39.97K	-0.19%
281	04/14/2022	1.0827	1.0887	1.0925	1.0757	86.69K	-0.53%
282	04/13/2022	1.0885	1.0830	1.0896	1.0809	74.81K	0.54%
283	04/12/2022	1.0826	1.0882	1.0905	1.0821	55.12K	-0.52%
284	04/11/2022	1.0883	1.0935	1.0951	1.0872	61.06K	0.06%
285	04/08/2022	1.0876	1.0879	1.0892	1.0836	56.37K	-0.02%
286	04/07/2022	1.0878	1.0893	1.0939	1.0864	63.15K	-0.14%
287	04/06/2022	1.0893	1.0906	1.0939	1.0874	57.66K	-0.09%
288	04/05/2022	1.0903	1.0973	1.0990	1.0899	50.42K	-0.61%
289	04/04/2022	1.0970	1.1039	1.1056	1.0960	70.48K	-0.75%
290	04/01/2022	1.1053	1.1065	1.1077	1.1027	96.87K	-0.11%
291	03/31/2022	1.1065	1.1158	1.1185	1.1061	77.25K	-0.82%
292	03/30/2022	1.1156	1.1087	1.1171	1.1083	82.34K	0.64%
293	03/29/2022	1.1085	1.0980	1.1137	1.0970	84.95K	0.97%
294	03/28/2022	1.0978	1.0989	1.1000	1.0944	58.63K	-0.03%
295	03/25/2022	1.0981	1.0994	1.1039	1.0979	55.19K	-0.14%
296	03/24/2022	1.0996	1.1004	1.1014	1.0965	54.04K	-0.07%
297	03/23/2022	1.1004	1.1027	1.1044	1.0963	62.58K	-0.21%
298	03/22/2022	1.1027	1.1018	1.1047	1.0960	67.25K	0.12%
299	03/21/2022	1.1014	1.1059	1.1070	1.1010	64.42K	-0.37%
300	03/18/2022	1.1055	1.1091	1.1120	1.1003	58.86K	-0.31%
301	03/17/2022	1.1089	1.1036	1.1138	1.1008	76.72K	0.52%
302	03/16/2022	1.1032	1.0956	1.1048	1.0948	83.23K	0.74%
303	03/15/2022	1.0951	1.0940	1.1020	1.0926	80.80K	0.11%
304	03/14/2022	1.0939	1.0943	1.0994	1.0900	69.05K	0.28%
305	03/11/2022	1.0909	1.0984	1.1044	1.0901	87.09K	-0.67%
306	03/10/2022	1.0983	1.1075	1.1121	1.0976	88.31K	-0.83%
307	03/09/2022	1.1075	1.0903	1.1096	1.0890	100.09K	1.61%
308	03/08/2022	1.0899	1.0855	1.0960	1.0848	99.68K	0.43%
309	03/07/2022	1.0852	1.0953	1.0953	1.0805	100.00K	-0.68%
310	03/04/2022	1.0926	1.1068	1.1069	1.0886	82.96K	-1.25%
311	03/03/2022	1.1064	1.1118	1.1125	1.1033	78.70K	-0.51%
312	03/02/2022	1.1121	1.1127	1.1147	1.1057	79.28K	-0.04%
313	03/01/2022	1.1126	1.1218	1.1234	1.1090	89.11K	-0.83%
314	02/28/2022	1.1219	1.1179	1.1247	1.1122	86.10K	-0.43%
315	02/25/2022	1.1267	1.1192	1.1275	1.1165	79.32K	0.68%
316	02/24/2022	1.1191	1.1313	1.1314	1.1106	103.42K	-1.04%
317	02/23/2022	1.1309	1.1327	1.1359	1.1300	64.39K	-0.14%
318	02/22/2022	1.1325	1.1312	1.1367	1.1287	85.66K	0.13%
319	02/21/2022	1.1310	1.1315	1.1391	1.1306	51.07K	-0.10%
320	02/18/2022	1.1321	1.1362	1.1378	1.1314	64.20K	-0.34%
321	02/17/2022	1.1360	1.1374	1.1386	1.1322	80.17K	-0.11%
322	02/16/2022	1.1373	1.1360	1.1396	1.1344	70.76K	0.15%
323	02/15/2022	1.1356	1.1307	1.1369	1.1301	74.42K	0.45%
324	02/14/2022	1.1305	1.1344	1.1370	1.1279	81.23K	-0.39%
325	02/11/2022	1.1349	1.1428	1.1431	1.1329	82.40K	-0.68%
326	02/10/2022	1.1427	1.1429	1.1496	1.1374	84.63K	0.04%
327	02/09/2022	1.1422	1.1416	1.1449	1.1402	67.49K	0.07%
328	02/08/2022	1.1414	1.1443	1.1450	1.1395	100.06K	-0.24%
329	02/07/2022	1.1442	1.1468	1.1469	1.1415	75.92K	-0.03%
330	02/04/2022	1.1446	1.1439	1.1485	1.1411	85.84K	0.07%
331	02/03/2022	1.1438	1.1306	1.1452	1.1267	68.02K	1.19%
332	02/02/2022	1.1303	1.1270	1.1331	1.1266	48.06K	0.30%
333	02/01/2022	1.1269	1.1234	1.1279	1.1221	53.47K	0.32%
334	01/31/2022	1.1233	1.1147	1.1249	1.1138	55.96K	0.81%
335	01/28/2022	1.1143	1.1146	1.1174	1.1121	62.02K	0.00%
336	01/27/2022	1.1143	1.1240	1.1244	1.1132	68.31K	-0.84%
337	01/26/2022	1.1237	1.1301	1.1312	1.1235	62.70K	-0.55%
338	01/25/2022	1.1299	1.1324	1.1330	1.1263	72.71K	-0.21%
339	01/24/2022	1.1323	1.1343	1.1346	1.1290	93.65K	-0.15%
340	01/21/2022	1.1340	1.1312	1.1360	1.1300	70.09K	0.27%
341	01/20/2022	1.1310	1.1342	1.1370	1.1302	74.10K	-0.27%
342	01/19/2022	1.1341	1.1321	1.1358	1.1318	87.94K	0.14%
343	01/18/2022	1.1325	1.1408	1.1422	1.1314	102.17K	-0.72%
344	01/17/2022	1.1407	1.1414	1.1436	1.1392	60.66K	-0.06%
345	01/14/2022	1.1414	1.1454	1.1484	1.1398	63.77K	-0.34%
346	01/13/2022	1.1453	1.1443	1.1482	1.1435	59.44K	0.10%
347	01/12/2022	1.1442	1.1366	1.1453	1.1354	60.52K	0.69%
348	01/11/2022	1.1364	1.1325	1.1375	1.1313	58.48K	0.35%
349	01/10/2022	1.1324	1.1353	1.1362	1.1285	55.31K	-0.31%
350	01/07/2022	1.1359	1.1293	1.1365	1.1289	44.10K	0.60%
351	01/06/2022	1.1291	1.1314	1.1332	1.1285	66.51K	-0.19%
352	01/05/2022	1.1313	1.1287	1.1347	1.1277	45.06K	0.25%
353	01/04/2022	1.1285	1.1298	1.1323	1.1272	47.58K	-0.08%
354	01/03/2022	1.1294	1.1365	1.1381	1.1279	33.87K	-0.65%
355	12/31/2021	1.1368	1.1324	1.1387	1.1302	25.72K	0.40%
356	12/30/2021	1.1323	1.1349	1.1360	1.1298	37.87K	-0.22%
357	12/29/2021	1.1348	1.1310	1.1370	1.1273	42.45K	0.34%
358	12/28/2021	1.1309	1.1329	1.1335	1.1289	43.38K	-0.14%
359	12/27/2021	1.1325	1.1318	1.1335	1.1302	38.12K	0.07%
360	12/24/2021	1.1317	1.1330	1.1344	1.1303	47.10K	-0.10%
361	12/23/2021	1.1328	1.1325	1.1343	1.1289	58.12K	0.04%
362	12/22/2021	1.1324	1.1279	1.1343	1.1264	62.74K	0.36%
363	12/21/2021	1.1283	1.1277	1.1303	1.1260	74.53K	0.07%
364	12/20/2021	1.1275	1.1242	1.1305	1.1234	80.10K	0.32%
365	12/17/2021	1.1239	1.1330	1.1350	1.1235	64.50K	-0.79%
366	12/16/2021	1.1328	1.1286	1.1361	1.1280	67.61K	0.38%
367	12/15/2021	1.1285	1.1259	1.1300	1.1221	101.40K	0.25%
368	12/14/2021	1.1257	1.1285	1.1327	1.1253	153.70K	-0.23%
369	12/13/2021	1.1283	1.1316	1.1321	1.1259	75.51K	-0.25%
370	12/10/2021	1.1311	1.1293	1.1325	1.1264	89.00K	0.17%
371	12/09/2021	1.1292	1.1342	1.1348	1.1278	81.41K	-0.44%
372	12/08/2021	1.1342	1.1267	1.1356	1.1264	141.96K	0.70%
373	12/07/2021	1.1263	1.1287	1.1301	1.1228	155.96K	-0.19%
374	12/06/2021	1.1285	1.1321	1.1321	1.1266	93.43K	-0.25%
375	12/03/2021	1.1313	1.1301	1.1334	1.1265	79.00K	0.12%
376	12/02/2021	1.1299	1.1320	1.1349	1.1294	85.49K	-0.18%
377	12/01/2021	1.1319	1.1339	1.1360	1.1302	117.46K	-0.15%
378	11/30/2021	1.1336	1.1291	1.1384	1.1236	128.37K	0.40%
379	11/29/2021	1.1291	1.1309	1.1316	1.1258	85.22K	-0.23%
380	11/26/2021	1.1317	1.1209	1.1331	1.1205	118.35K	0.99%
381	11/25/2021	1.1206	1.1198	1.1231	1.1198	77.42K	0.08%
382	11/24/2021	1.1197	1.1248	1.1256	1.1185	81.95K	-0.44%
383	11/23/2021	1.1246	1.1237	1.1276	1.1226	94.41K	0.11%
384	11/22/2021	1.1234	1.1292	1.1293	1.1230	130.39K	-0.48%
385	11/19/2021	1.1288	1.1371	1.1374	1.1250	64.96K	-0.71%
386	11/18/2021	1.1369	1.1319	1.1375	1.1314	102.38K	0.44%
387	11/17/2021	1.1319	1.1321	1.1333	1.1264	84.79K	0.00%
388	11/16/2021	1.1319	1.1368	1.1386	1.1309	75.97K	-0.42%
389	11/15/2021	1.1367	1.1452	1.1465	1.1356	68.25K	-0.72%
390	11/12/2021	1.1450	1.1454	1.1463	1.1432	67.65K	0.00%
391	11/11/2021	1.1450	1.1482	1.1488	1.1443	52.72K	-0.24%
392	11/10/2021	1.1478	1.1593	1.1596	1.1475	77.73K	-0.97%
393	11/09/2021	1.1591	1.1588	1.1609	1.1569	59.02K	0.04%
394	11/08/2021	1.1586	1.1555	1.1595	1.1550	68.43K	0.17%
395	11/05/2021	1.1566	1.1553	1.1574	1.1513	73.65K	0.12%
396	11/04/2021	1.1552	1.1611	1.1617	1.1528	81.97K	-0.50%
397	11/03/2021	1.1610	1.1579	1.1617	1.1561	84.99K	0.29%
398	11/02/2021	1.1577	1.1605	1.1615	1.1574	76.22K	-0.25%
399	11/01/2021	1.1606	1.1559	1.1610	1.1545	88.67K	0.39%
400	10/29/2021	1.1561	1.1680	1.1690	1.1535	66.75K	-1.01%
401	10/28/2021	1.1679	1.1605	1.1693	1.1581	76.73K	0.65%
402	10/27/2021	1.1604	1.1597	1.1626	1.1585	58.77K	0.08%
403	10/26/2021	1.1595	1.1607	1.1626	1.1585	52.40K	-0.09%
404	10/25/2021	1.1606	1.1644	1.1666	1.1590	64.09K	-0.35%
405	10/22/2021	1.1647	1.1623	1.1656	1.1621	59.50K	0.22%
406	10/21/2021	1.1621	1.1650	1.1668	1.1619	62.61K	-0.24%
407	10/20/2021	1.1649	1.1634	1.1659	1.1616	58.83K	0.15%
408	10/19/2021	1.1632	1.1611	1.1670	1.1608	54.63K	0.20%
409	10/18/2021	1.1609	1.1597	1.1624	1.1571	80.36K	0.08%
410	10/15/2021	1.1600	1.1599	1.1621	1.1588	77.65K	0.05%
411	10/14/2021	1.1594	1.1593	1.1625	1.1583	47.44K	0.02%
412	10/13/2021	1.1592	1.1528	1.1598	1.1527	81.90K	0.56%
413	10/12/2021	1.1527	1.1555	1.1571	1.1524	49.29K	-0.21%
414	10/11/2021	1.1551	1.1571	1.1588	1.1549	61.78K	-0.14%
415	10/08/2021	1.1567	1.1551	1.1586	1.1540	55.79K	0.15%
416	10/07/2021	1.1550	1.1556	1.1573	1.1547	58.88K	-0.05%
417	10/06/2021	1.1556	1.1603	1.1605	1.1529	68.60K	-0.34%
418	10/05/2021	1.1596	1.1623	1.1623	1.1580	67.91K	-0.22%
419	10/04/2021	1.1621	1.1593	1.1641	1.1587	52.39K	0.23%
420	10/01/2021	1.1594	1.1582	1.1608	1.1563	51.54K	0.11%
421	09/30/2021	1.1581	1.1596	1.1611	1.1562	73.40K	-0.12%
422	09/29/2021	1.1595	1.1683	1.1691	1.1589	66.60K	-0.74%
423	09/28/2021	1.1681	1.1696	1.1704	1.1667	74.31K	-0.11%
424	09/27/2021	1.1694	1.1724	1.1728	1.1684	60.19K	-0.17%
425	09/24/2021	1.1714	1.1738	1.1748	1.1700	75.21K	-0.19%
426	09/23/2021	1.1736	1.1686	1.1751	1.1683	70.89K	0.43%
427	09/22/2021	1.1686	1.1726	1.1757	1.1683	74.06K	-0.32%
428	09/21/2021	1.1723	1.1726	1.1751	1.1715	67.83K	-0.02%
429	09/20/2021	1.1725	1.1732	1.1737	1.1700	68.96K	0.00%
430	09/17/2021	1.1725	1.1762	1.1789	1.1724	66.23K	-0.33%
431	09/16/2021	1.1764	1.1816	1.1822	1.1751	91.38K	-0.43%
432	09/15/2021	1.1815	1.1806	1.1833	1.1798	66.94K	0.11%
433	09/14/2021	1.1802	1.1812	1.1846	1.1799	69.13K	-0.05%
434	09/13/2021	1.1808	1.1813	1.1818	1.1769	51.85K	-0.05%
435	09/10/2021	1.1814	1.1826	1.1852	1.1809	66.66K	-0.09%
436	09/09/2021	1.1825	1.1817	1.1842	1.1804	60.73K	0.10%
437	09/08/2021	1.1813	1.1840	1.1852	1.1802	79.42K	-0.22%
438	09/07/2021	1.1839	1.1870	1.1885	1.1837	72.58K	-0.24%
439	09/06/2021	1.1868	1.1879	1.1888	1.1855	49.82K	-0.12%
440	09/03/2021	1.1882	1.1875	1.1910	1.1866	84.79K	0.08%
441	09/02/2021	1.1873	1.1839	1.1877	1.1834	62.57K	0.30%
442	09/01/2021	1.1837	1.1810	1.1858	1.1793	75.94K	0.25%
443	08/31/2021	1.1807	1.1797	1.1848	1.1795	72.91K	0.10%
444	08/30/2021	1.1795	1.1793	1.1810	1.1782	52.84K	0.02%
445	08/27/2021	1.1793	1.1752	1.1803	1.1734	96.31K	0.37%
446	08/26/2021	1.1750	1.1772	1.1781	1.1746	76.18K	-0.17%
447	08/25/2021	1.1770	1.1754	1.1775	1.1725	77.10K	0.14%
448	08/24/2021	1.1753	1.1746	1.1766	1.1726	47.89K	0.09%
449	08/23/2021	1.1743	1.1694	1.1751	1.1691	55.86K	0.40%
450	08/20/2021	1.1696	1.1675	1.1705	1.1664	60.24K	0.19%
451	08/19/2021	1.1674	1.1711	1.1717	1.1666	77.27K	-0.31%
452	08/18/2021	1.1710	1.1710	1.1743	1.1694	71.01K	0.02%
453	08/17/2021	1.1708	1.1776	1.1786	1.1708	66.42K	-0.59%
454	08/16/2021	1.1777	1.1794	1.1802	1.1767	67.85K	-0.12%
455	08/13/2021	1.1791	1.1730	1.1805	1.1727	61.35K	0.55%
456	08/12/2021	1.1727	1.1738	1.1749	1.1724	71.78K	-0.09%
457	08/11/2021	1.1737	1.1720	1.1753	1.1705	64.43K	0.16%
458	08/10/2021	1.1718	1.1738	1.1744	1.1710	110.03K	-0.16%
459	08/09/2021	1.1737	1.1762	1.1769	1.1734	75.77K	-0.20%
460	08/06/2021	1.1760	1.1834	1.1837	1.1753	64.10K	-0.61%
461	08/05/2021	1.1832	1.1837	1.1858	1.1827	77.63K	-0.03%
462	08/04/2021	1.1835	1.1864	1.1901	1.1832	71.34K	-0.21%
463	08/03/2021	1.1860	1.1868	1.1894	1.1853	57.12K	-0.06%
464	08/02/2021	1.1867	1.1864	1.1897	1.1858	46.14K	-0.03%
465	07/30/2021	1.1870	1.1888	1.1910	1.1851	60.74K	-0.13%
466	07/29/2021	1.1886	1.1845	1.1894	1.1840	80.60K	0.37%
467	07/28/2021	1.1842	1.1817	1.1851	1.1773	93.67K	0.24%
468	07/27/2021	1.1814	1.1804	1.1841	1.1769	64.66K	0.13%
469	07/26/2021	1.1799	1.1778	1.1818	1.1763	49.61K	0.24%
470	07/23/2021	1.1771	1.1769	1.1788	1.1753	72.94K	0.01%
471	07/22/2021	1.1770	1.1793	1.1831	1.1757	61.50K	-0.19%
472	07/21/2021	1.1792	1.1782	1.1805	1.1752	63.86K	0.11%
473	07/20/2021	1.1779	1.1801	1.1805	1.1755	97.72K	-0.16%
474	07/19/2021	1.1798	1.1808	1.1825	1.1763	77.07K	-0.06%
475	07/16/2021	1.1805	1.1814	1.1823	1.1791	71.22K	-0.06%
476	07/15/2021	1.1812	1.1837	1.1852	1.1796	75.96K	-0.19%
477	07/14/2021	1.1835	1.1776	1.1839	1.1772	53.48K	0.52%
478	07/13/2021	1.1774	1.1862	1.1876	1.1772	57.96K	-0.72%
479	07/12/2021	1.1859	1.1872	1.1881	1.1836	73.85K	-0.12%
480	07/09/2021	1.1873	1.1844	1.1882	1.1825	51.08K	0.26%
481	07/08/2021	1.1842	1.1792	1.1868	1.1783	58.99K	0.45%
482	07/07/2021	1.1789	1.1823	1.1839	1.1782	57.91K	-0.28%
483	07/06/2021	1.1822	1.1863	1.1896	1.1806	90.38K	-0.33%
484	07/05/2021	1.1861	1.1862	1.1882	1.1851	51.44K	-0.03%
485	07/02/2021	1.1864	1.1849	1.1875	1.1806	62.36K	0.14%
486	07/01/2021	1.1848	1.1859	1.1885	1.1837	53.04K	-0.06%
487	06/30/2021	1.1855	1.1897	1.1910	1.1845	60.66K	-0.34%
488	06/29/2021	1.1895	1.1926	1.1932	1.1877	57.47K	-0.24%
489	06/28/2021	1.1924	1.1935	1.1946	1.1902	51.12K	-0.08%
490	06/25/2021	1.1933	1.1932	1.1976	1.1925	61.85K	0.03%
491	06/24/2021	1.1930	1.1927	1.1957	1.1918	77.34K	0.04%
492	06/23/2021	1.1925	1.1939	1.1970	1.1911	64.07K	-0.11%
493	06/22/2021	1.1938	1.1918	1.1954	1.1881	76.87K	0.19%
494	06/21/2021	1.1915	1.1868	1.1922	1.1847	107.09K	0.46%
495	06/18/2021	1.1860	1.1908	1.1926	1.1846	101.78K	-0.39%
496	06/17/2021	1.1906	1.1996	1.2007	1.1891	88.24K	-0.73%
497	06/16/2021	1.1994	1.2127	1.2135	1.1993	79.82K	-1.07%
498	06/15/2021	1.2124	1.2120	1.2149	1.2100	61.73K	0.05%
499	06/14/2021	1.2118	1.2110	1.2131	1.2093	49.58K	0.10%
500	06/11/2021	1.2106	1.2170	1.2196	1.2092	79.62K	-0.52%
501	06/10/2021	1.2169	1.2181	1.2195	1.2142	77.81K	-0.07%
502	06/09/2021	1.2178	1.2173	1.2219	1.2170	58.04K	0.06%
503	06/08/2021	1.2171	1.2190	1.2196	1.2163	58.82K	-0.15%
504	06/07/2021	1.2189	1.2168	1.2203	1.2145	47.63K	0.20%
505	06/04/2021	1.2165	1.2129	1.2186	1.2104	63.13K	0.34%
506	06/03/2021	1.2124	1.2210	1.2217	1.2118	59.68K	-0.70%
507	06/02/2021	1.2209	1.2214	1.2227	1.2163	67.04K	-0.02%
508	06/01/2021	1.2211	1.2227	1.2255	1.2211	73.68K	-0.11%
509	05/31/2021	1.2225	1.2192	1.2233	1.2183	75.22K	0.30%
510	05/28/2021	1.2189	1.2195	1.2205	1.2132	66.94K	-0.02%
511	05/27/2021	1.2192	1.2192	1.2216	1.2175	88.02K	0.02%
512	05/26/2021	1.2190	1.2251	1.2263	1.2182	81.36K	-0.49%
513	05/25/2021	1.2250	1.2217	1.2267	1.2211	94.46K	0.29%
514	05/24/2021	1.2215	1.2178	1.2230	1.2172	89.84K	0.30%
515	05/21/2021	1.2179	1.2228	1.2241	1.2161	98.55K	-0.38%
516	05/20/2021	1.2226	1.2171	1.2230	1.2169	101.34K	0.44%
517	05/19/2021	1.2172	1.2222	1.2246	1.2160	97.65K	-0.39%
518	05/18/2021	1.2220	1.2153	1.2234	1.2151	90.30K	0.57%
519	05/17/2021	1.2151	1.2140	1.2170	1.2126	84.67K	0.09%
520	05/14/2021	1.2140	1.2080	1.2150	1.2070	76.08K	0.51%
521	05/13/2021	1.2078	1.2073	1.2108	1.2050	98.85K	0.07%
522	05/12/2021	1.2069	1.2148	1.2153	1.2065	102.13K	-0.63%
523	05/11/2021	1.2146	1.2129	1.2182	1.2122	118.04K	0.14%
524	05/10/2021	1.2129	1.2161	1.2178	1.2127	110.40K	-0.28%
525	05/07/2021	1.2163	1.2066	1.2172	1.2053	89.19K	0.82%
526	05/06/2021	1.2064	1.2005	1.2072	1.1992	108.32K	0.49%
527	05/05/2021	1.2005	1.2013	1.2027	1.1985	121.92K	-0.07%
528	05/04/2021	1.2013	1.2064	1.2066	1.1998	117.50K	-0.40%
529	05/03/2021	1.2061	1.2031	1.2076	1.2012	68.48K	0.36%
530	04/30/2021	1.2018	1.2116	1.2127	1.2016	94.17K	-0.83%
531	04/29/2021	1.2118	1.2126	1.2150	1.2102	104.13K	-0.04%
532	04/28/2021	1.2123	1.2091	1.2135	1.2055	87.02K	0.27%
533	04/27/2021	1.2090	1.2086	1.2093	1.2056	117.36K	0.06%
534	04/26/2021	1.2083	1.2093	1.2118	1.2061	94.15K	-0.13%
535	04/23/2021	1.2099	1.2015	1.2100	1.2012	94.70K	0.70%
536	04/22/2021	1.2015	1.2035	1.2070	1.1993	114.06K	-0.15%
537	04/21/2021	1.2033	1.2037	1.2045	1.1998	116.32K	0.00%
538	04/20/2021	1.2033	1.2036	1.2081	1.2022	109.15K	0.00%
539	04/19/2021	1.2033	1.1984	1.2049	1.1942	82.29K	0.42%
540	04/16/2021	1.1983	1.1967	1.1996	1.1950	107.29K	0.15%
541	04/15/2021	1.1965	1.1980	1.1995	1.1955	127.72K	-0.11%
542	04/14/2021	1.1978	1.1948	1.1988	1.1947	108.55K	0.27%
543	04/13/2021	1.1946	1.1911	1.1956	1.1878	104.20K	0.31%
544	04/12/2021	1.1909	1.1891	1.1920	1.1870	97.85K	0.11%
545	04/09/2021	1.1896	1.1913	1.1921	1.1867	83.39K	-0.13%
546	04/08/2021	1.1912	1.1867	1.1928	1.1861	87.06K	0.35%
547	04/07/2021	1.1870	1.1875	1.1916	1.1861	105.52K	-0.04%
548	04/06/2021	1.1875	1.1814	1.1878	1.1795	81.85K	0.54%
549	04/05/2021	1.1811	1.1761	1.1820	1.1738	39.43K	0.42%
550	04/02/2021	1.1762	1.1777	1.1788	1.1748	46.84K	-0.11%
551	04/01/2021	1.1775	1.1731	1.1781	1.1712	114.05K	0.40%
552	03/31/2021	1.1728	1.1716	1.1760	1.1703	109.16K	0.12%
553	03/30/2021	1.1714	1.1764	1.1774	1.1711	73.52K	-0.41%
554	03/29/2021	1.1762	1.1795	1.1797	1.1760	84.19K	-0.29%
555	03/26/2021	1.1796	1.1763	1.1805	1.1763	101.87K	0.27%
556	03/25/2021	1.1764	1.1813	1.1829	1.1761	109.83K	-0.41%
557	03/24/2021	1.1812	1.1851	1.1854	1.1809	124.61K	-0.31%
558	03/23/2021	1.1849	1.1935	1.1941	1.1841	94.56K	-0.69%
559	03/22/2021	1.1931	1.1899	1.1947	1.1871	99.73K	0.24%
560	03/19/2021	1.1903	1.1915	1.1939	1.1874	108.42K	-0.10%
561	03/18/2021	1.1915	1.1979	1.1990	1.1906	98.75K	-0.53%
562	03/17/2021	1.1978	1.1906	1.1986	1.1885	101.58K	0.66%
563	03/16/2021	1.1900	1.1929	1.1953	1.1882	96.88K	-0.23%
564	03/15/2021	1.1928	1.1952	1.1968	1.1911	96.80K	-0.20%
565	03/12/2021	1.1952	1.1983	1.1990	1.1910	107.51K	-0.27%
566	03/11/2021	1.1984	1.1928	1.1990	1.1916	104.72K	0.49%
567	03/10/2021	1.1925	1.1900	1.1931	1.1868	111.86K	0.23%
568	03/09/2021	1.1898	1.1847	1.1917	1.1835	127.75K	0.46%
569	03/08/2021	1.1843	1.1922	1.1933	1.1844	119.38K	-0.62%
570	03/05/2021	1.1917	1.1968	1.1978	1.1894	121.58K	-0.41%
571	03/04/2021	1.1966	1.2063	1.2068	1.1961	130.05K	-0.80%
572	03/03/2021	1.2062	1.2091	1.2113	1.2042	125.20K	-0.22%
573	03/02/2021	1.2089	1.2049	1.2095	1.1991	117.17K	0.35%
574	03/01/2021	1.2047	1.2079	1.2102	1.2027	138.89K	-0.22%
575	02/26/2021	1.2074	1.2176	1.2185	1.2062	158.34K	-0.84%
576	02/25/2021	1.2176	1.2163	1.2243	1.2155	179.31K	0.10%
577	02/24/2021	1.2164	1.2150	1.2176	1.2109	130.68K	0.12%
578	02/23/2021	1.2149	1.2155	1.2181	1.2135	149.82K	-0.04%
579	02/22/2021	1.2154	1.2117	1.2170	1.2091	111.59K	0.31%
580	02/19/2021	1.2117	1.2091	1.2145	1.2082	128.46K	0.24%
581	02/18/2021	1.2088	1.2037	1.2096	1.2035	126.81K	0.43%
582	02/17/2021	1.2036	1.2107	1.2111	1.2023	134.24K	-0.56%
583	02/16/2021	1.2104	1.2130	1.2170	1.2095	123.98K	-0.19%
584	02/15/2021	1.2127	1.2123	1.2146	1.2116	86.11K	0.07%
585	02/12/2021	1.2118	1.2130	1.2135	1.2081	96.59K	-0.08%
586	02/11/2021	1.2128	1.2118	1.2150	1.2112	103.48K	0.10%
587	02/10/2021	1.2116	1.2119	1.2145	1.2108	125.15K	-0.01%
588	02/09/2021	1.2117	1.2048	1.2122	1.2045	134.12K	0.57%
589	02/08/2021	1.2048	1.2042	1.2067	1.2019	150.88K	0.05%
590	02/05/2021	1.2042	1.1964	1.2050	1.1952	106.01K	0.67%
591	02/04/2021	1.1962	1.2033	1.2043	1.1957	116.51K	-0.60%
592	02/03/2021	1.2034	1.2044	1.2050	1.2003	140.65K	-0.07%
593	02/02/2021	1.2042	1.2059	1.2089	1.2011	165.34K	-0.14%
594	02/01/2021	1.2059	1.2140	1.2146	1.2054	150.23K	-0.63%
595	01/29/2021	1.2136	1.2121	1.2156	1.2093	181.15K	0.12%
596	01/28/2021	1.2121	1.2109	1.2142	1.2079	194.46K	0.11%
597	01/27/2021	1.2108	1.2160	1.2170	1.2057	149.64K	-0.43%
598	01/26/2021	1.2160	1.2138	1.2177	1.2107	110.11K	0.19%
599	01/25/2021	1.2137	1.2168	1.2184	1.2115	109.57K	-0.25%
600	01/22/2021	1.2167	1.2164	1.2191	1.2151	108.29K	0.04%
601	01/21/2021	1.2162	1.2106	1.2175	1.2103	118.93K	0.48%
602	01/20/2021	1.2104	1.2127	1.2158	1.2076	111.47K	-0.20%
603	01/19/2021	1.2128	1.2078	1.2146	1.2074	98.73K	0.43%
604	01/18/2021	1.2076	1.2085	1.2091	1.2054	91.54K	-0.02%
605	01/15/2021	1.2078	1.2155	1.2163	1.2074	105.01K	-0.64%
606	01/14/2021	1.2156	1.2157	1.2179	1.2111	100.48K	-0.01%
607	01/13/2021	1.2157	1.2208	1.2224	1.2140	103.13K	-0.41%
608	01/12/2021	1.2207	1.2152	1.2211	1.2136	117.45K	0.48%
609	01/11/2021	1.2149	1.2217	1.2227	1.2132	123.21K	-0.56%
610	01/08/2021	1.2218	1.2273	1.2284	1.2191	99.67K	-0.42%
611	01/07/2021	1.2270	1.2327	1.2346	1.2244	109.24K	-0.45%
612	01/06/2021	1.2325	1.2296	1.2350	1.2265	109.23K	0.25%
613	01/05/2021	1.2294	1.2247	1.2307	1.2246	107.74K	0.38%
614	01/04/2021	1.2248	1.2231	1.2310	1.2223	100.68K	0.29%
615	01/01/2021	1.2212	1.2216	1.2217	1.2210		-0.01%
616	12/31/2020	1.2213	1.2298	1.2310	1.2209	89.06K	-0.67%
617	12/30/2020	1.2295	1.2248	1.2311	1.2246	104.54K	0.39%
618	12/29/2020	1.2247	1.2217	1.2276	1.2207	98.53K	0.27%
619	12/28/2020	1.2214	1.2202	1.2251	1.2181	77.76K	0.08%
620	12/25/2020	1.2204	1.2186	1.2212	1.2165	14.42K	0.15%
621	12/24/2020	1.2186	1.2188	1.2217	1.2177	134.45K	0.01%
622	12/23/2020	1.2185	1.2163	1.2221	1.2154	197.79K	0.20%
623	12/22/2020	1.2161	1.2244	1.2257	1.2151	179.41K	-0.66%
624	12/21/2020	1.2242	1.2242	1.2254	1.2129	162.42K	-0.11%
625	12/18/2020	1.2255	1.2268	1.2273	1.2225	103.62K	-0.09%
626	12/17/2020	1.2266	1.2199	1.2274	1.2191	118.83K	0.57%
627	12/16/2020	1.2197	1.2152	1.2213	1.2125	141.79K	0.38%
628	12/15/2020	1.2151	1.2143	1.2170	1.2121	121.01K	0.07%
629	12/14/2020	1.2143	1.2131	1.2177	1.2115	92.55K	0.26%
630	12/11/2020	1.2111	1.2137	1.2163	1.2105	86.53K	-0.21%
631	12/10/2020	1.2136	1.2083	1.2160	1.2075	94.87K	0.46%
632	12/09/2020	1.2081	1.2103	1.2148	1.2059	134.03K	-0.17%
633	12/08/2020	1.2101	1.2109	1.2134	1.2095	150.89K	-0.06%
634	12/07/2020	1.2108	1.2128	1.2167	1.2078	130.83K	-0.10%
635	12/04/2020	1.2120	1.2142	1.2178	1.2110	131.09K	-0.16%
636	12/03/2020	1.2140	1.2115	1.2177	1.2100	132.12K	0.21%
637	12/02/2020	1.2115	1.2070	1.2119	1.2040	105.23K	0.37%
638	12/01/2020	1.2070	1.1928	1.2077	1.1926	100.31K	1.19%
639	11/30/2020	1.1928	1.1957	1.2004	1.1924	74.00K	-0.28%
640	11/27/2020	1.1962	1.1914	1.1965	1.1907	72.27K	0.41%
641	11/26/2020	1.1913	1.1916	1.1941	1.1884	78.64K	0.00%
642	11/25/2020	1.1913	1.1891	1.1931	1.1882	105.99K	0.21%
643	11/24/2020	1.1888	1.1842	1.1897	1.1837	96.60K	0.41%
644	11/23/2020	1.1840	1.1853	1.1906	1.1800	86.12K	-0.11%
645	11/20/2020	1.1853	1.1875	1.1891	1.1849	103.33K	-0.17%
646	11/19/2020	1.1873	1.1853	1.1883	1.1816	113.76K	0.18%
647	11/18/2020	1.1852	1.1863	1.1892	1.1848	129.04K	-0.08%
648	11/17/2020	1.1861	1.1852	1.1895	1.1842	87.18K	0.07%
649	11/16/2020	1.1853	1.1829	1.1869	1.1813	84.28K	0.18%
650	11/13/2020	1.1832	1.1805	1.1838	1.1798	117.64K	0.24%
651	11/12/2020	1.1804	1.1777	1.1824	1.1758	136.87K	0.23%
652	11/11/2020	1.1777	1.1810	1.1834	1.1745	142.79K	-0.31%
653	11/10/2020	1.1814	1.1812	1.1844	1.1780	164.31K	0.01%
654	11/09/2020	1.1813	1.1882	1.1920	1.1795	151.73K	-0.50%
655	11/06/2020	1.1872	1.1826	1.1891	1.1795	133.31K	0.43%
656	11/05/2020	1.1821	1.1725	1.1861	1.1710	124.20K	0.84%
657	11/04/2020	1.1722	1.1715	1.1770	1.1603	143.65K	0.09%
658	11/03/2020	1.1711	1.1640	1.1740	1.1633	89.57K	0.61%
659	11/02/2020	1.1640	1.1658	1.1658	1.1622	87.85K	-0.06%
660	10/30/2020	1.1647	1.1674	1.1705	1.1639	116.35K	-0.23%
661	10/29/2020	1.1674	1.1746	1.1760	1.1650	148.26K	-0.60%
662	10/28/2020	1.1744	1.1796	1.1798	1.1717	110.98K	-0.43%
663	10/27/2020	1.1795	1.1810	1.1839	1.1793	87.25K	-0.11%
664	10/26/2020	1.1808	1.1858	1.1861	1.1803	84.54K	-0.43%
665	10/23/2020	1.1859	1.1819	1.1866	1.1787	99.23K	0.36%
666	10/22/2020	1.1816	1.1862	1.1868	1.1811	92.34K	-0.38%
667	10/21/2020	1.1861	1.1822	1.1882	1.1821	102.15K	0.34%
668	10/20/2020	1.1821	1.1769	1.1841	1.1760	80.90K	0.47%
669	10/19/2020	1.1766	1.1722	1.1795	1.1703	79.03K	0.41%
670	10/16/2020	1.1718	1.1708	1.1746	1.1694	99.82K	0.10%
671	10/15/2020	1.1706	1.1747	1.1760	1.1688	93.65K	-0.34%
672	10/14/2020	1.1746	1.1746	1.1772	1.1719	101.99K	0.02%
673	10/13/2020	1.1744	1.1813	1.1817	1.1731	109.71K	-0.58%
674	10/12/2020	1.1813	1.1819	1.1827	1.1786	93.74K	-0.09%
675	10/09/2020	1.1824	1.1759	1.1832	1.1753	80.07K	0.56%
676	10/08/2020	1.1758	1.1762	1.1782	1.1732	123.24K	-0.02%
677	10/07/2020	1.1760	1.1735	1.1783	1.1724	110.95K	0.22%
678	10/06/2020	1.1734	1.1782	1.1809	1.1731	116.86K	-0.40%
679	10/05/2020	1.1781	1.1716	1.1798	1.1707	89.85K	0.58%
680	10/02/2020	1.1713	1.1748	1.1751	1.1695	133.92K	-0.29%
681	10/01/2020	1.1747	1.1719	1.1770	1.1717	124.50K	0.25%
682	09/30/2020	1.1718	1.1743	1.1756	1.1684	97.74K	-0.20%
683	09/29/2020	1.1742	1.1666	1.1746	1.1660	83.24K	0.67%
684	09/28/2020	1.1664	1.1638	1.1679	1.1615	66.53K	0.29%
685	09/25/2020	1.1630	1.1671	1.1686	1.1612	110.25K	-0.36%
686	09/24/2020	1.1672	1.1660	1.1688	1.1626	137.59K	0.11%
687	09/23/2020	1.1659	1.1708	1.1719	1.1651	138.94K	-0.40%
688	09/22/2020	1.1706	1.1770	1.1774	1.1691	126.68K	-0.54%
689	09/21/2020	1.1769	1.1848	1.1873	1.1731	138.82K	-0.57%
690	09/18/2020	1.1837	1.1848	1.1871	1.1826	101.56K	-0.08%
691	09/17/2020	1.1847	1.1816	1.1854	1.1737	120.76K	0.28%
692	09/16/2020	1.1814	1.1850	1.1883	1.1787	99.17K	-0.26%
693	09/15/2020	1.1845	1.1865	1.1901	1.1839	74.09K	-0.19%
694	09/14/2020	1.1868	1.1840	1.1889	1.1830	66.10K	0.19%
695	09/11/2020	1.1845	1.1814	1.1875	1.1812	85.26K	0.27%
696	09/10/2020	1.1813	1.1801	1.1918	1.1800	97.14K	0.09%
697	09/09/2020	1.1802	1.1777	1.1834	1.1753	107.96K	0.20%
698	09/08/2020	1.1779	1.1817	1.1829	1.1765	108.81K	-0.32%
699	09/07/2020	1.1817	1.1833	1.1849	1.1811	72.67K	-0.18%
700	09/04/2020	1.1838	1.1850	1.1866	1.1781	99.67K	-0.09%
701	09/03/2020	1.1849	1.1852	1.1866	1.1789	106.37K	-0.03%
702	09/02/2020	1.1853	1.1911	1.1931	1.1822	102.49K	-0.48%
703	09/01/2020	1.1910	1.1936	1.2012	1.1901	103.88K	-0.22%
704	08/31/2020	1.1936	1.1899	1.1967	1.1883	86.90K	0.28%
705	08/28/2020	1.1903	1.1822	1.1920	1.1810	95.96K	0.69%
706	08/27/2020	1.1821	1.1831	1.1902	1.1762	104.95K	-0.07%
707	08/26/2020	1.1829	1.1834	1.1841	1.1772	99.76K	-0.03%
708	08/25/2020	1.1833	1.1793	1.1845	1.1783	99.43K	0.39%
709	08/24/2020	1.1787	1.1787	1.1851	1.1783	86.28K	-0.07%
710	08/21/2020	1.1795	1.1860	1.1883	1.1754	98.56K	-0.54%
711	08/20/2020	1.1859	1.1839	1.1869	1.1802	114.05K	0.19%
712	08/19/2020	1.1836	1.1931	1.1954	1.1830	110.24K	-0.78%
713	08/18/2020	1.1929	1.1870	1.1967	1.1865	105.45K	0.51%
714	08/17/2020	1.1869	1.1840	1.1882	1.1829	86.60K	0.24%
715	08/14/2020	1.1841	1.1815	1.1852	1.1782	78.13K	0.25%
716	08/13/2020	1.1812	1.1786	1.1865	1.1781	93.34K	0.25%
717	08/12/2020	1.1782	1.1740	1.1816	1.1710	81.07K	0.37%
718	08/11/2020	1.1739	1.1738	1.1808	1.1722	101.79K	0.03%
719	08/10/2020	1.1736	1.1788	1.1803	1.1736	87.41K	-0.42%
720	08/07/2020	1.1786	1.1877	1.1884	1.1755	102.81K	-0.75%
721	08/06/2020	1.1875	1.1863	1.1917	1.1818	121.22K	0.12%
722	08/05/2020	1.1861	1.1802	1.1906	1.1793	106.24K	0.52%
723	08/04/2020	1.1800	1.1765	1.1807	1.1720	90.14K	0.33%
724	08/03/2020	1.1761	1.1783	1.1797	1.1696	97.01K	-0.11%
725	07/31/2020	1.1774	1.1846	1.1910	1.1760	111.29K	-0.61%
726	07/30/2020	1.1846	1.1788	1.1849	1.1731	119.56K	0.47%
727	07/29/2020	1.1790	1.1718	1.1807	1.1714	99.77K	0.65%
728	07/28/2020	1.1714	1.1753	1.1774	1.1698	103.30K	-0.31%
729	07/27/2020	1.1751	1.1646	1.1782	1.1637	102.17K	0.83%
730	07/24/2020	1.1654	1.1597	1.1659	1.1580	107.48K	0.52%
731	07/23/2020	1.1594	1.1575	1.1628	1.1539	101.83K	0.22%
732	07/22/2020	1.1568	1.1528	1.1602	1.1507	98.97K	0.36%
733	07/21/2020	1.1526	1.1447	1.1540	1.1422	91.41K	0.72%
734	07/20/2020	1.1444	1.1410	1.1468	1.1401	91.33K	0.16%
735	07/17/2020	1.1426	1.1384	1.1444	1.1377	104.77K	0.38%
736	07/16/2020	1.1383	1.1411	1.1443	1.1370	117.85K	-0.24%
737	07/15/2020	1.1410	1.1400	1.1452	1.1391	114.09K	0.12%
738	07/14/2020	1.1396	1.1343	1.1409	1.1324	122.20K	0.49%
739	07/13/2020	1.1340	1.1300	1.1375	1.1297	94.59K	0.37%
740	07/10/2020	1.1298	1.1285	1.1326	1.1255	92.41K	0.15%
741	07/09/2020	1.1281	1.1329	1.1372	1.1279	102.92K	-0.42%
742	07/08/2020	1.1329	1.1273	1.1352	1.1262	114.71K	0.52%
743	07/07/2020	1.1270	1.1308	1.1334	1.1258	118.91K	-0.34%
744	07/06/2020	1.1308	1.1242	1.1346	1.1240	92.46K	0.53%
745	07/03/2020	1.1248	1.1239	1.1254	1.1219	117.33K	0.09%
746	07/02/2020	1.1238	1.1252	1.1303	1.1222	109.99K	-0.11%
747	07/01/2020	1.1250	1.1233	1.1276	1.1185	98.49K	0.17%
748	06/30/2020	1.1231	1.1242	1.1263	1.1191	125.66K	-0.08%
749	06/29/2020	1.1240	1.1227	1.1289	1.1216	120.44K	0.21%
750	06/26/2020	1.1217	1.1218	1.1241	1.1194	117.84K	0.00%
751	06/25/2020	1.1217	1.1251	1.1261	1.1190	130.05K	-0.29%
752	06/24/2020	1.1250	1.1308	1.1327	1.1248	121.54K	-0.50%
753	06/23/2020	1.1306	1.1259	1.1350	1.1233	131.87K	0.43%
754	06/22/2020	1.1258	1.1185	1.1271	1.1168	109.67K	0.74%
755	06/19/2020	1.1175	1.1205	1.1255	1.1168	122.26K	-0.24%
756	06/18/2020	1.1202	1.1244	1.1264	1.1185	125.42K	-0.36%
757	06/17/2020	1.1243	1.1264	1.1295	1.1207	137.11K	-0.18%
758	06/16/2020	1.1263	1.1325	1.1353	1.1228	120.59K	-0.52%
759	06/15/2020	1.1322	1.1245	1.1334	1.1226	127.45K	0.60%
760	06/12/2020	1.1254	1.1299	1.1341	1.1212	119.10K	-0.38%
761	06/11/2020	1.1297	1.1373	1.1404	1.1287	144.07K	-0.63%
762	06/10/2020	1.1369	1.1340	1.1423	1.1322	120.98K	0.26%
763	06/09/2020	1.1340	1.1297	1.1365	1.1241	119.40K	0.43%
764	06/08/2020	1.1292	1.1289	1.1321	1.1267	92.17K	0.07%
765	06/05/2020	1.1284	1.1337	1.1385	1.1278	118.69K	-0.46%
766	06/04/2020	1.1336	1.1234	1.1363	1.1194	123.94K	0.93%
767	06/03/2020	1.1232	1.1172	1.1257	1.1166	136.51K	0.56%
768	06/02/2020	1.1169	1.1137	1.1197	1.1114	128.72K	0.31%
769	06/01/2020	1.1134	1.1097	1.1155	1.1095	103.97K	0.32%
770	05/29/2020	1.1098	1.1078	1.1146	1.1070	119.66K	0.20%
771	05/28/2020	1.1076	1.1005	1.1094	1.0991	121.59K	0.66%
772	05/27/2020	1.1003	1.0983	1.1032	1.0934	123.60K	0.21%
773	05/26/2020	1.0980	1.0899	1.0997	1.0891	100.33K	0.74%
774	05/25/2020	1.0899	1.0903	1.0915	1.0870	65.12K	-0.01%
775	05/22/2020	1.0900	1.0949	1.0961	1.0885	118.98K	-0.45%
776	05/21/2020	1.0949	1.0979	1.1010	1.0936	109.50K	-0.26%
777	05/20/2020	1.0977	1.0928	1.1000	1.0918	118.50K	0.51%
778	05/19/2020	1.0921	1.0913	1.0977	1.0901	112.06K	0.08%
779	05/18/2020	1.0912	1.0816	1.0927	1.0799	90.58K	0.90%
780	05/15/2020	1.0815	1.0805	1.0851	1.0789	98.48K	0.10%
781	05/14/2020	1.0804	1.0819	1.0826	1.0775	115.47K	-0.11%
782	05/13/2020	1.0816	1.0848	1.0897	1.0811	119.99K	-0.28%
783	05/12/2020	1.0846	1.0807	1.0885	1.0784	125.12K	0.37%
784	05/11/2020	1.0806	1.0838	1.0851	1.0800	96.78K	-0.31%
785	05/08/2020	1.0840	1.0833	1.0876	1.0814	104.97K	0.07%
786	05/07/2020	1.0832	1.0795	1.0835	1.0766	109.25K	0.35%
787	05/06/2020	1.0794	1.0836	1.0848	1.0782	106.06K	-0.41%
788	05/05/2020	1.0838	1.0907	1.0927	1.0826	100.33K	-0.62%
789	05/04/2020	1.0906	1.0980	1.0980	1.0895	87.75K	-0.70%
790	05/01/2020	1.0983	1.0956	1.1019	1.0934	91.35K	0.26%
791	04/30/2020	1.0955	1.0872	1.0973	1.0833	122.44K	0.75%
792	04/29/2020	1.0873	1.0819	1.0886	1.0818	131.41K	0.51%
793	04/28/2020	1.0818	1.0829	1.0890	1.0810	132.70K	-0.09%
794	04/27/2020	1.0828	1.0809	1.0862	1.0808	113.19K	0.07%
795	04/24/2020	1.0820	1.0778	1.0831	1.0726	119.65K	0.41%
796	04/23/2020	1.0776	1.0824	1.0848	1.0755	121.04K	-0.43%
797	04/22/2020	1.0822	1.0857	1.0886	1.0802	114.98K	-0.31%
798	04/21/2020	1.0856	1.0862	1.0882	1.0816	121.51K	-0.06%
799	04/20/2020	1.0862	1.0875	1.0898	1.0841	114.31K	-0.13%
800	04/17/2020	1.0876	1.0835	1.0893	1.0812	129.16K	0.38%
801	04/16/2020	1.0835	1.0911	1.0913	1.0817	128.71K	-0.66%
802	04/15/2020	1.0907	1.0980	1.0991	1.0856	111.31K	-0.66%
803	04/14/2020	1.0979	1.0914	1.0988	1.0904	110.47K	0.60%
804	04/13/2020	1.0913	1.0941	1.0969	1.0892	62.17K	-0.20%
805	04/10/2020	1.0935	1.0930	1.0953	1.0919	62.11K	0.07%
806	04/09/2020	1.0927	1.0857	1.0953	1.0841	116.28K	0.65%
807	04/08/2020	1.0856	1.0891	1.0904	1.0829	128.09K	-0.30%
808	04/07/2020	1.0889	1.0793	1.0926	1.0783	140.12K	0.91%
809	04/06/2020	1.0791	1.0813	1.0835	1.0768	115.26K	-0.16%
810	04/03/2020	1.0808	1.0858	1.0865	1.0773	114.66K	-0.44%
811	04/02/2020	1.0856	1.0964	1.0970	1.0820	131.83K	-0.97%
812	04/01/2020	1.0962	1.1031	1.1040	1.0903	127.79K	-0.61%
813	03/31/2020	1.1029	1.1049	1.1056	1.0926	132.03K	-0.15%
814	03/30/2020	1.1046	1.1136	1.1145	1.1010	120.26K	-0.84%
815	03/27/2020	1.1140	1.1030	1.1148	1.0953	137.10K	1.02%
816	03/26/2020	1.1028	1.0881	1.1059	1.0869	135.71K	1.36%
817	03/25/2020	1.0880	1.0789	1.0895	1.0761	141.89K	0.86%
818	03/24/2020	1.0787	1.0726	1.0889	1.0722	140.57K	0.62%
819	03/23/2020	1.0721	1.0696	1.0828	1.0637	142.13K	0.25%
820	03/20/2020	1.0694	1.0691	1.0832	1.0637	157.42K	0.04%
821	03/19/2020	1.0690	1.0915	1.0982	1.0654	154.12K	-2.04%
822	03/18/2020	1.0913	1.0997	1.1046	1.0802	142.40K	-0.75%
823	03/17/2020	1.0996	1.1183	1.1190	1.0955	135.65K	-1.65%
824	03/16/2020	1.1181	1.1085	1.1237	1.1046	140.34K	0.68%
825	03/13/2020	1.1105	1.1185	1.1222	1.1054	150.52K	-0.70%
826	03/12/2020	1.1183	1.1269	1.1334	1.1055	141.45K	-0.75%
827	03/11/2020	1.1267	1.1280	1.1367	1.1257	136.10K	-0.11%
828	03/10/2020	1.1279	1.1446	1.1459	1.1274	130.04K	-1.47%
829	03/09/2020	1.1447	1.1292	1.1494	1.1284	140.67K	1.44%
830	03/06/2020	1.1285	1.1238	1.1356	1.1212	120.58K	0.41%
831	03/05/2020	1.1239	1.1136	1.1245	1.1119	95.96K	0.94%
832	03/04/2020	1.1134	1.1172	1.1187	1.1094	99.18K	-0.33%
833	03/03/2020	1.1171	1.1133	1.1214	1.1095	111.38K	0.35%
834	03/02/2020	1.1132	1.1003	1.1186	1.1003	112.46K	0.97%
835	02/28/2020	1.1025	1.1001	1.1054	1.0950	103.28K	0.25%
836	02/27/2020	1.0998	1.0881	1.1006	1.0878	96.55K	1.09%
837	02/26/2020	1.0879	1.0881	1.0910	1.0855	96.53K	0.00%
838	02/25/2020	1.0879	1.0854	1.0891	1.0829	95.39K	0.25%
839	02/24/2020	1.0852	1.0841	1.0872	1.0805	80.31K	0.08%
840	02/21/2020	1.0843	1.0785	1.0864	1.0783	72.95K	0.56%
841	02/20/2020	1.0783	1.0806	1.0821	1.0776	79.09K	-0.19%
842	02/19/2020	1.0804	1.0791	1.0812	1.0782	78.97K	0.12%
843	02/18/2020	1.0791	1.0838	1.0839	1.0785	79.00K	-0.40%
844	02/17/2020	1.0834	1.0832	1.0852	1.0821	57.61K	0.04%
845	02/14/2020	1.0830	1.0841	1.0862	1.0827	71.96K	-0.09%
846	02/13/2020	1.0840	1.0874	1.0890	1.0833	74.39K	-0.29%
847	02/12/2020	1.0871	1.0916	1.0927	1.0864	71.51K	-0.39%
848	02/11/2020	1.0914	1.0911	1.0926	1.0891	73.60K	0.05%
849	02/10/2020	1.0909	1.0951	1.0958	1.0907	75.92K	-0.31%
850	02/07/2020	1.0943	1.0983	1.0986	1.0941	69.26K	-0.34%
851	02/06/2020	1.0980	1.0999	1.1014	1.0964	72.55K	-0.15%
852	02/05/2020	1.0997	1.1044	1.1049	1.0993	71.87K	-0.41%
853	02/04/2020	1.1042	1.1059	1.1065	1.1033	71.23K	-0.14%
854	02/03/2020	1.1058	1.1092	1.1096	1.1035	63.80K	-0.32%
855	01/31/2020	1.1093	1.1032	1.1097	1.1016	69.73K	0.57%
856	01/30/2020	1.1030	1.1010	1.1040	1.1006	71.94K	0.19%
857	01/29/2020	1.1009	1.1022	1.1028	1.0991	66.91K	-0.10%
858	01/28/2020	1.1020	1.1019	1.1026	1.0998	63.24K	0.04%
859	01/27/2020	1.1016	1.1021	1.1039	1.1009	66.68K	-0.06%
860	01/24/2020	1.1023	1.1055	1.1063	1.1020	56.27K	-0.26%
861	01/23/2020	1.1052	1.1092	1.1109	1.1036	51.04K	-0.35%
862	01/22/2020	1.1091	1.1084	1.1099	1.1070	61.01K	0.08%
863	01/21/2020	1.1082	1.1095	1.1119	1.1080	59.80K	-0.11%
864	01/20/2020	1.1094	1.1092	1.1104	1.1076	48.78K	0.05%
865	01/17/2020	1.1088	1.1136	1.1143	1.1085	51.68K	-0.42%
866	01/16/2020	1.1135	1.1151	1.1173	1.1128	63.96K	-0.13%
867	01/15/2020	1.1149	1.1130	1.1164	1.1118	73.33K	0.20%
868	01/14/2020	1.1127	1.1135	1.1145	1.1104	75.22K	-0.05%
869	01/13/2020	1.1133	1.1125	1.1148	1.1112	64.89K	0.12%
870	01/10/2020	1.1120	1.1106	1.1130	1.1085	63.10K	0.14%
871	01/09/2020	1.1105	1.1106	1.1121	1.1092	71.07K	0.02%
872	01/08/2020	1.1103	1.1154	1.1169	1.1101	87.76K	-0.43%
873	01/07/2020	1.1151	1.1198	1.1198	1.1133	69.97K	-0.38%
874	01/06/2020	1.1193	1.1168	1.1207	1.1155	58.88K	0.31%
875	01/03/2020	1.1158	1.1172	1.1181	1.1125	56.62K	-0.11%
876	01/02/2020	1.1170	1.1212	1.1227	1.1163	43.89K	-0.36%
877	01/01/2020	1.1210	1.1213	1.1223	1.1205	0.78K	0.00%
878	12/31/2019	1.1210	1.1198	1.1240	1.1198	43.32K	0.12%
879	12/30/2019	1.1197	1.1175	1.1223	1.1170	51.63K	0.20%
880	12/27/2019	1.1175	1.1097	1.1188	1.1095	51.37K	0.71%
881	12/26/2019	1.1096	1.1091	1.1110	1.1082	30.96K	0.05%
882	12/25/2019	1.1090	1.1089	1.1107	1.1073	16.74K	0.03%
883	12/24/2019	1.1087	1.1089	1.1095	1.1069	55.94K	0.01%
884	12/23/2019	1.1086	1.1081	1.1097	1.1069	48.04K	0.07%
885	12/20/2019	1.1078	1.1122	1.1127	1.1065	49.59K	-0.38%
886	12/19/2019	1.1120	1.1113	1.1145	1.1107	53.35K	0.08%
887	12/18/2019	1.1111	1.1150	1.1156	1.1110	54.79K	-0.34%
888	12/17/2019	1.1149	1.1143	1.1176	1.1128	58.49K	0.06%
889	12/16/2019	1.1142	1.1122	1.1159	1.1122	55.19K	0.21%
890	12/13/2019	1.1119	1.1129	1.1200	1.1111	81.10K	-0.08%
891	12/12/2019	1.1128	1.1130	1.1155	1.1102	67.59K	0.00%
892	12/11/2019	1.1128	1.1092	1.1145	1.1070	62.71K	0.32%
893	12/10/2019	1.1092	1.1063	1.1099	1.1062	59.63K	0.27%
894	12/09/2019	1.1062	1.1055	1.1079	1.1052	42.70K	0.05%
895	12/06/2019	1.1057	1.1105	1.1111	1.1040	47.04K	-0.41%
896	12/05/2019	1.1102	1.1079	1.1109	1.1077	53.75K	0.23%
897	12/04/2019	1.1076	1.1082	1.1116	1.1066	65.26K	-0.05%
898	12/03/2019	1.1081	1.1078	1.1094	1.1065	67.15K	0.04%
899	12/02/2019	1.1077	1.1014	1.1090	1.1003	62.32K	0.56%
900	11/29/2019	1.1015	1.1008	1.1029	1.0980	57.11K	0.07%
901	11/28/2019	1.1007	1.0999	1.1019	1.0999	60.18K	0.08%
902	11/27/2019	1.0998	1.1020	1.1026	1.0991	61.75K	-0.18%
903	11/26/2019	1.1018	1.1014	1.1027	1.1006	60.85K	0.05%
904	11/25/2019	1.1013	1.1024	1.1033	1.1004	57.55K	-0.08%
905	11/22/2019	1.1022	1.1058	1.1086	1.1014	65.36K	-0.32%
906	11/21/2019	1.1057	1.1074	1.1098	1.1051	70.47K	-0.14%
907	11/20/2019	1.1072	1.1078	1.1083	1.1053	75.06K	-0.05%
908	11/19/2019	1.1078	1.1072	1.1085	1.1062	67.02K	0.07%
909	11/18/2019	1.1070	1.1052	1.1091	1.1048	64.20K	0.18%
910	11/15/2019	1.1050	1.1021	1.1058	1.1014	65.27K	0.26%
911	11/14/2019	1.1021	1.1006	1.1028	1.0989	68.06K	0.14%
912	11/13/2019	1.1006	1.1010	1.1021	1.0994	64.75K	-0.01%
913	11/12/2019	1.1007	1.1033	1.1040	1.1002	58.97K	-0.23%
914	11/11/2019	1.1032	1.1022	1.1044	1.1016	45.86K	0.15%
915	11/08/2019	1.1016	1.1050	1.1056	1.1016	56.67K	-0.30%
916	11/07/2019	1.1049	1.1066	1.1092	1.1035	84.04K	-0.14%
917	11/06/2019	1.1065	1.1075	1.1094	1.1064	73.32K	-0.08%
918	11/05/2019	1.1074	1.1128	1.1141	1.1063	81.70K	-0.47%
919	11/04/2019	1.1126	1.1165	1.1176	1.1124	66.79K	-0.35%
920	11/01/2019	1.1165	1.1152	1.1172	1.1128	67.56K	0.13%
921	10/31/2019	1.1150	1.1151	1.1176	1.1130	84.76K	0.02%
922	10/30/2019	1.1148	1.1112	1.1152	1.1079	71.39K	0.34%
923	10/29/2019	1.1110	1.1099	1.1120	1.1073	56.62K	0.11%
924	10/28/2019	1.1098	1.1082	1.1108	1.1076	49.68K	0.18%
925	10/25/2019	1.1078	1.1104	1.1123	1.1072	66.88K	-0.23%
926	10/24/2019	1.1104	1.1131	1.1164	1.1092	77.93K	-0.22%
927	10/23/2019	1.1129	1.1125	1.1141	1.1106	77.54K	0.04%
928	10/22/2019	1.1124	1.1150	1.1158	1.1118	77.87K	-0.22%
929	10/21/2019	1.1148	1.1143	1.1180	1.1137	72.46K	-0.19%
930	10/18/2019	1.1169	1.1125	1.1173	1.1114	71.33K	0.42%
931	10/17/2019	1.1122	1.1072	1.1141	1.1064	86.08K	0.47%
932	10/16/2019	1.1070	1.1033	1.1086	1.1021	87.18K	0.35%
933	10/15/2019	1.1031	1.1028	1.1047	1.0991	88.26K	0.03%
934	10/14/2019	1.1028	1.1044	1.1050	1.1013	70.53K	-0.11%
935	10/11/2019	1.1040	1.1006	1.1063	1.1000	92.51K	0.33%
936	10/10/2019	1.1004	1.0971	1.1035	1.0970	90.92K	0.32%
937	10/09/2019	1.0969	1.0956	1.0991	1.0951	74.64K	0.14%
938	10/08/2019	1.0954	1.0971	1.0997	1.0941	77.64K	-0.15%
939	10/07/2019	1.0970	1.0976	1.1001	1.0962	63.62K	-0.05%
940	10/04/2019	1.0976	1.0963	1.0999	1.0956	77.21K	0.11%
941	10/03/2019	1.0964	1.0959	1.1000	1.0941	74.96K	0.05%
942	10/02/2019	1.0958	1.0933	1.0964	1.0904	59.61K	0.26%
943	10/01/2019	1.0930	1.0900	1.0943	1.0878	66.57K	0.29%
944	09/30/2019	1.0898	1.0940	1.0948	1.0884	60.67K	-0.37%
945	09/27/2019	1.0938	1.0921	1.0960	1.0905	70.74K	0.16%
946	09/26/2019	1.0921	1.0942	1.0969	1.0908	77.23K	-0.18%
947	09/25/2019	1.0941	1.1020	1.1025	1.0937	70.80K	-0.70%
948	09/24/2019	1.1018	1.0994	1.1025	1.0983	67.68K	0.25%
949	09/23/2019	1.0991	1.1016	1.1027	1.0965	62.98K	-0.24%
950	09/20/2019	1.1017	1.1042	1.1069	1.0996	66.06K	-0.21%
951	09/19/2019	1.1040	1.1030	1.1075	1.1022	68.94K	0.10%
952	09/18/2019	1.1029	1.1073	1.1077	1.1013	68.22K	-0.38%
953	09/17/2019	1.1071	1.1000	1.1076	1.0990	78.20K	0.65%
954	09/16/2019	1.1000	1.1087	1.1093	1.0993	76.33K	-0.66%
955	09/13/2019	1.1073	1.1063	1.1110	1.1055	81.76K	0.11%
956	09/12/2019	1.1061	1.1011	1.1087	1.0927	89.75K	0.47%
957	09/11/2019	1.1009	1.1044	1.1056	1.0984	75.20K	-0.31%
958	09/10/2019	1.1043	1.1047	1.1061	1.1030	72.76K	-0.03%
959	09/09/2019	1.1046	1.1024	1.1069	1.1015	67.88K	0.17%
960	09/06/2019	1.1027	1.1034	1.1057	1.1020	84.70K	-0.05%
961	09/05/2019	1.1033	1.1037	1.1085	1.1016	91.31K	0.00%
962	09/04/2019	1.1033	1.0974	1.1039	1.0968	94.44K	0.56%
963	09/03/2019	1.0972	1.0970	1.0979	1.0926	94.86K	0.05%
964	09/02/2019	1.0966	1.0989	1.1000	1.0957	67.02K	-0.21%
965	08/30/2019	1.0989	1.1056	1.1062	1.0963	83.85K	-0.60%
966	08/29/2019	1.1055	1.1077	1.1092	1.1042	83.42K	-0.20%
967	08/28/2019	1.1077	1.1091	1.1099	1.1072	83.86K	-0.12%
968	08/27/2019	1.1090	1.1103	1.1116	1.1085	84.15K	-0.09%
969	08/26/2019	1.1100	1.1145	1.1166	1.1093	94.64K	-0.39%
970	08/23/2019	1.1144	1.1079	1.1154	1.1051	91.22K	0.60%
971	08/22/2019	1.1078	1.1085	1.1114	1.1063	81.70K	-0.05%
972	08/21/2019	1.1083	1.1100	1.1108	1.1080	79.98K	-0.14%
973	08/20/2019	1.1099	1.1079	1.1107	1.1065	82.51K	0.21%
974	08/19/2019	1.1076	1.1092	1.1114	1.1076	71.55K	-0.12%
975	08/16/2019	1.1089	1.1107	1.1114	1.1066	75.88K	-0.15%
976	08/15/2019	1.1106	1.1139	1.1159	1.1091	92.30K	-0.29%
977	08/14/2019	1.1138	1.1171	1.1192	1.1130	91.93K	-0.28%
978	08/13/2019	1.1169	1.1214	1.1229	1.1170	92.35K	-0.38%
979	08/12/2019	1.1212	1.1204	1.1231	1.1162	72.49K	0.13%
980	08/09/2019	1.1198	1.1180	1.1223	1.1179	89.36K	0.18%
981	08/08/2019	1.1178	1.1199	1.1233	1.1177	101.84K	-0.17%
982	08/07/2019	1.1197	1.1199	1.1243	1.1179	105.39K	-0.01%
983	08/06/2019	1.1198	1.1203	1.1250	1.1168	105.46K	-0.04%
984	08/05/2019	1.1202	1.1103	1.1214	1.1103	100.41K	0.86%
985	08/02/2019	1.1107	1.1085	1.1118	1.1070	97.58K	0.22%
986	08/01/2019	1.1083	1.1076	1.1096	1.1027	103.82K	0.08%
987	07/31/2019	1.1074	1.1155	1.1163	1.1059	84.77K	-0.71%
988	07/30/2019	1.1153	1.1144	1.1162	1.1132	78.92K	0.08%
989	07/29/2019	1.1144	1.1127	1.1151	1.1113	64.10K	0.17%
990	07/26/2019	1.1125	1.1147	1.1151	1.1112	65.45K	-0.18%
991	07/25/2019	1.1145	1.1141	1.1188	1.1101	79.25K	0.05%
992	07/24/2019	1.1139	1.1152	1.1159	1.1127	80.49K	-0.11%
993	07/23/2019	1.1151	1.1210	1.1211	1.1145	75.82K	-0.51%
994	07/22/2019	1.1208	1.1218	1.1226	1.1206	66.81K	-0.11%
995	07/19/2019	1.1220	1.1277	1.1283	1.1203	86.56K	-0.49%
996	07/18/2019	1.1275	1.1224	1.1281	1.1205	82.74K	0.46%
997	07/17/2019	1.1223	1.1211	1.1235	1.1200	72.84K	0.12%
998	07/16/2019	1.1209	1.1257	1.1264	1.1201	73.54K	-0.43%
999	07/15/2019	1.1257	1.1269	1.1285	1.1252	61.89K	-0.11%
1000	07/12/2019	1.1269	1.1254	1.1276	1.1237	78.17K	0.15%
1001	07/11/2019	1.1252	1.1251	1.1286	1.1244	82.67K	0.03%
1002	07/10/2019	1.1249	1.1208	1.1264	1.1201	81.57K	0.38%
1003	07/09/2019	1.1206	1.1215	1.1220	1.1193	70.42K	-0.07%
1004	07/08/2019	1.1214	1.1223	1.1235	1.1207	65.61K	-0.09%
1005	07/05/2019	1.1224	1.1285	1.1288	1.1207	80.74K	-0.53%
1006	07/04/2019	1.1284	1.1278	1.1296	1.1272	60.35K	0.06%
1007	07/03/2019	1.1277	1.1285	1.1312	1.1268	74.72K	-0.05%
1008	07/02/2019	1.1283	1.1286	1.1321	1.1274	77.15K	-0.02%
1009	07/01/2019	1.1285	1.1376	1.1376	1.1280	76.26K	-0.73%
1010	06/28/2019	1.1368	1.1370	1.1394	1.1351	65.18K	0.00%
1011	06/27/2019	1.1368	1.1369	1.1382	1.1348	66.45K	0.00%
1012	06/26/2019	1.1368	1.1365	1.1392	1.1348	73.54K	0.03%
1013	06/25/2019	1.1365	1.1399	1.1413	1.1343	72.50K	-0.27%
1014	06/24/2019	1.1396	1.1361	1.1405	1.1361	59.48K	0.26%
1015	06/21/2019	1.1366	1.1292	1.1379	1.1282	72.79K	0.66%
1016	06/20/2019	1.1291	1.1226	1.1319	1.1226	75.43K	0.60%
1017	06/19/2019	1.1224	1.1193	1.1254	1.1186	58.20K	0.29%
1018	06/18/2019	1.1191	1.1219	1.1243	1.1180	65.20K	-0.23%
1019	06/17/2019	1.1217	1.1216	1.1248	1.1204	55.65K	0.09%
1020	06/14/2019	1.1207	1.1283	1.1291	1.1201	69.78K	-0.60%
1021	06/13/2019	1.1275	1.1287	1.1305	1.1267	82.34K	-0.11%
1022	06/12/2019	1.1287	1.1326	1.1344	1.1281	85.75K	-0.37%
1023	06/11/2019	1.1329	1.1312	1.1338	1.1301	80.88K	0.15%
1024	06/10/2019	1.1312	1.1324	1.1331	1.1289	69.46K	-0.17%
1025	06/07/2019	1.1331	1.1276	1.1349	1.1250	75.23K	0.51%
1026	06/06/2019	1.1274	1.1229	1.1309	1.1214	93.76K	0.49%
1027	06/05/2019	1.1219	1.1251	1.1307	1.1219	93.14K	-0.28%
1028	06/04/2019	1.1251	1.1241	1.1279	1.1226	90.46K	0.10%
1029	06/03/2019	1.1240	1.1168	1.1264	1.1156	90.57K	0.65%
1030	05/31/2019	1.1167	1.1135	1.1180	1.1125	123.50K	0.33%
1031	05/30/2019	1.1130	1.1132	1.1145	1.1115	99.86K	0.01%
1032	05/29/2019	1.1129	1.1161	1.1174	1.1123	114.39K	-0.28%
1033	05/28/2019	1.1160	1.1199	1.1204	1.1158	104.18K	-0.32%
1034	05/27/2019	1.1196	1.1196	1.1216	1.1185	76.74K	-0.05%
1035	05/24/2019	1.1202	1.1182	1.1214	1.1174	90.14K	0.20%
1036	05/23/2019	1.1180	1.1151	1.1189	1.1107	102.90K	0.25%
1037	05/22/2019	1.1152	1.1167	1.1181	1.1147	90.51K	-0.05%
1038	05/21/2019	1.1158	1.1171	1.1188	1.1141	95.76K	-0.11%
1039	05/20/2019	1.1170	1.1158	1.1177	1.1149	80.10K	0.13%
1040	05/17/2019	1.1156	1.1174	1.1185	1.1154	99.45K	-0.14%
1041	05/16/2019	1.1172	1.1202	1.1227	1.1165	100.26K	-0.25%
1042	05/15/2019	1.1200	1.1204	1.1226	1.1177	108.97K	-0.03%
1043	05/14/2019	1.1203	1.1224	1.1247	1.1200	97.88K	-0.18%
1044	05/13/2019	1.1223	1.1242	1.1266	1.1221	92.55K	-0.09%
1045	05/10/2019	1.1233	1.1215	1.1255	1.1214	125.72K	0.12%
1046	05/09/2019	1.1220	1.1192	1.1253	1.1172	129.04K	0.26%
1047	05/08/2019	1.1191	1.1191	1.1215	1.1182	127.31K	0.01%
1048	05/07/2019	1.1190	1.1199	1.1222	1.1165	132.42K	-0.06%
1049	05/06/2019	1.1197	1.1172	1.1211	1.1159	105.10K	-0.03%
1050	05/03/2019	1.1200	1.1178	1.1207	1.1135	103.47K	0.21%
1051	05/02/2019	1.1176	1.1202	1.1221	1.1170	102.83K	-0.16%
1052	05/01/2019	1.1194	1.1215	1.1266	1.1187	79.66K	-0.19%
1053	04/30/2019	1.1215	1.1186	1.1231	1.1175	102.97K	0.27%
1054	04/29/2019	1.1185	1.1152	1.1192	1.1141	82.35K	0.33%
1055	04/26/2019	1.1148	1.1131	1.1176	1.1111	114.90K	0.16%
1056	04/25/2019	1.1130	1.1161	1.1164	1.1118	124.49K	-0.20%
1057	04/24/2019	1.1152	1.1229	1.1233	1.1140	141.63K	-0.65%
1058	04/23/2019	1.1225	1.1257	1.1264	1.1192	125.19K	-0.27%
1059	04/22/2019	1.1255	1.1244	1.1264	1.1236	72.39K	0.08%
1060	04/19/2019	1.1246	1.1241	1.1254	1.1228	89.84K	0.15%
1061	04/18/2019	1.1229	1.1297	1.1307	1.1226	125.60K	-0.58%
1062	04/17/2019	1.1294	1.1281	1.1326	1.1279	128.15K	0.12%
1063	04/16/2019	1.1280	1.1303	1.1315	1.1279	115.86K	-0.24%
1064	04/15/2019	1.1307	1.1300	1.1322	1.1294	93.51K	0.06%
1065	04/12/2019	1.1300	1.1254	1.1327	1.1252	128.28K	0.44%
1066	04/11/2019	1.1250	1.1273	1.1291	1.1249	124.36K	-0.20%
1067	04/10/2019	1.1273	1.1264	1.1288	1.1229	123.96K	0.11%
1068	04/09/2019	1.1261	1.1272	1.1286	1.1253	132.96K	0.02%
1069	04/08/2019	1.1259	1.1218	1.1277	1.1213	101.26K	0.40%
1070	04/05/2019	1.1214	1.1223	1.1247	1.1209	132.17K	-0.05%
1071	04/04/2019	1.1220	1.1235	1.1250	1.1205	135.43K	-0.12%
1072	04/03/2019	1.1234	1.1205	1.1256	1.1200	140.49K	0.29%
1073	04/02/2019	1.1202	1.1216	1.1219	1.1183	144.84K	-0.09%
1074	04/01/2019	1.1212	1.1218	1.1250	1.1202	115.77K	-0.04%
1075	03/29/2019	1.1217	1.1221	1.1249	1.1208	145.74K	-0.03%
1076	03/28/2019	1.1220	1.1244	1.1264	1.1213	151.79K	-0.24%
1077	03/27/2019	1.1247	1.1269	1.1287	1.1242	159.40K	-0.15%
1078	03/26/2019	1.1264	1.1313	1.1329	1.1262	143.11K	-0.42%
1079	03/25/2019	1.1311	1.1294	1.1333	1.1284	114.78K	-0.02%
1080	03/22/2019	1.1313	1.1375	1.1394	1.1272	161.24K	-0.53%
1081	03/21/2019	1.1373	1.1414	1.1439	1.1342	149.66K	-0.33%
1082	03/20/2019	1.1411	1.1351	1.1450	1.1335	140.48K	0.55%
1083	03/19/2019	1.1349	1.1337	1.1364	1.1332	131.55K	0.11%
1084	03/18/2019	1.1336	1.1323	1.1360	1.1317	95.07K	0.10%
1085	03/15/2019	1.1325	1.1305	1.1346	1.1296	145.78K	0.20%
1086	03/14/2019	1.1302	1.1329	1.1342	1.1293	169.18K	-0.20%
1087	03/13/2019	1.1325	1.1287	1.1341	1.1277	160.62K	0.35%
1088	03/12/2019	1.1286	1.1250	1.1308	1.1243	165.86K	0.35%
1089	03/11/2019	1.1247	1.1238	1.1259	1.1221	125.99K	0.06%
1090	03/08/2019	1.1240	1.1194	1.1248	1.1185	136.43K	0.41%
1091	03/07/2019	1.1194	1.1306	1.1322	1.1176	137.53K	-1.00%
1092	03/06/2019	1.1307	1.1313	1.1328	1.1286	138.90K	-0.01%
1093	03/05/2019	1.1308	1.1339	1.1353	1.1290	140.88K	-0.28%
1094	03/04/2019	1.1340	1.1380	1.1398	1.1309	110.26K	-0.33%
1095	03/01/2019	1.1377	1.1372	1.1410	1.1353	156.73K	0.05%
1096	02/28/2019	1.1371	1.1371	1.1421	1.1357	160.78K	0.02%
1097	02/27/2019	1.1369	1.1396	1.1404	1.1360	151.86K	-0.16%
1098	02/26/2019	1.1387	1.1366	1.1404	1.1343	142.08K	0.25%
1099	02/25/2019	1.1359	1.1338	1.1369	1.1323	130.22K	0.14%
1100	02/22/2019	1.1343	1.1337	1.1360	1.1315	153.24K	0.06%
1101	02/21/2019	1.1336	1.1338	1.1368	1.1320	162.58K	-0.01%
1102	02/20/2019	1.1337	1.1342	1.1374	1.1324	147.53K	-0.04%
1103	02/19/2019	1.1341	1.1310	1.1358	1.1274	135.02K	0.27%
1104	02/18/2019	1.1311	1.1288	1.1337	1.1284	103.75K	0.14%
1105	02/15/2019	1.1295	1.1295	1.1313	1.1233	152.82K	-0.05%
1106	02/14/2019	1.1301	1.1262	1.1313	1.1247	153.82K	0.30%
1107	02/13/2019	1.1267	1.1326	1.1346	1.1260	153.98K	-0.51%
1108	02/12/2019	1.1325	1.1280	1.1342	1.1256	144.05K	0.43%
1109	02/11/2019	1.1276	1.1328	1.1331	1.1264	118.57K	-0.48%
1110	02/08/2019	1.1330	1.1346	1.1355	1.1320	154.67K	-0.10%
1111	02/07/2019	1.1341	1.1360	1.1375	1.1322	158.35K	-0.18%
1112	02/06/2019	1.1362	1.1406	1.1420	1.1359	173.89K	-0.46%
1113	02/05/2019	1.1415	1.1442	1.1456	1.1400	171.17K	-0.20%
1114	02/04/2019	1.1438	1.1457	1.1467	1.1421	121.20K	-0.16%
1115	02/01/2019	1.1456	1.1447	1.1490	1.1433	167.34K	0.09%
1116	01/31/2019	1.1446	1.1480	1.1517	1.1434	174.90K	-0.29%
1117	01/30/2019	1.1479	1.1433	1.1503	1.1404	179.84K	0.41%
1118	01/29/2019	1.1432	1.1428	1.1453	1.1410	178.21K	-0.02%
1119	01/28/2019	1.1434	1.1404	1.1445	1.1388	160.92K	0.17%
1120	01/25/2019	1.1415	1.1306	1.1421	1.1298	169.55K	0.96%
1121	01/24/2019	1.1306	1.1380	1.1398	1.1287	155.75K	-0.66%
1122	01/23/2019	1.1381	1.1358	1.1397	1.1348	139.45K	0.19%
1123	01/22/2019	1.1359	1.1365	1.1386	1.1334	154.96K	-0.06%
1124	01/21/2019	1.1366	1.1371	1.1409	1.1355	132.26K	0.03%
1125	01/18/2019	1.1363	1.1389	1.1413	1.1352	157.65K	-0.31%
1126	01/17/2019	1.1398	1.1396	1.1410	1.1369	178.91K	-0.02%
1127	01/16/2019	1.1400	1.1414	1.1429	1.1377	177.10K	-0.15%
1128	01/15/2019	1.1417	1.1473	1.1494	1.1381	185.60K	-0.52%
1129	01/14/2019	1.1477	1.1471	1.1485	1.1440	119.24K	0.07%
1130	01/11/2019	1.1469	1.1499	1.1542	1.1457	155.95K	-0.27%
1131	01/10/2019	1.1500	1.1542	1.1572	1.1485		-0.37%
1132	01/09/2019	1.1543	1.1444	1.1556	1.1435		0.88%
1133	01/08/2019	1.1442	1.1476	1.1487	1.1422	6.64K	-0.30%
1134	01/07/2019	1.1476	1.1392	1.1485	1.1392	5.20K	0.71%
1135	01/04/2019	1.1395	1.1393	1.1422	1.1345	144.77K	0.01%
1136	01/03/2019	1.1394	1.1345	1.1413	1.1309	9.25K	0.45%
1137	01/02/2019	1.1343	1.1464	1.1499	1.1325	9.01K	-1.06%
1138	01/01/2019	1.1464	1.1466	1.1481	1.1425	3.38K	-0.05%
1139	12/31/2018	1.1470	1.1443	1.1470	1.1421		0.28%
1140	12/28/2018	1.1438	1.1429	1.1478	1.1424		0.07%
1141	12/27/2018	1.1430	1.1353	1.1457	1.1349		0.68%
1142	12/26/2018	1.1353	1.1363	1.1423	1.1342		-0.08%
1143	12/25/2018	1.1362	1.1400	1.1429	1.1361		-0.33%
1144	12/24/2018	1.1400	1.1370	1.1439	1.1350		0.27%
1145	12/21/2018	1.1369	1.1447	1.1477	1.1353		-0.67%
1146	12/20/2018	1.1446	1.1377	1.1487	1.1371		0.61%
1147	12/19/2018	1.1377	1.1361	1.1442	1.1360		0.14%
1148	12/18/2018	1.1361	1.1346	1.1402	1.1336		0.12%
1149	12/17/2018	1.1347	1.1308	1.1360	1.1299		0.34%
1150	12/14/2018	1.1309	1.1362	1.1374	1.1268		-0.48%
1151	12/13/2018	1.1363	1.1369	1.1396	1.1330		-0.04%
1152	12/12/2018	1.1368	1.1317	1.1388	1.1312		0.46%
1153	12/11/2018	1.1316	1.1361	1.1402	1.1304		-0.35%
1154	12/10/2018	1.1356	1.1401	1.1444	1.1349		-0.19%
1155	12/07/2018	1.1378	1.1377	1.1425	1.1359		0.02%
1156	12/06/2018	1.1376	1.1345	1.1414	1.1321		0.28%
1157	12/05/2018	1.1344	1.1342	1.1361	1.1309		-0.01%
1158	12/04/2018	1.1345	1.1354	1.1421	1.1318		-0.08%
1159	12/03/2018	1.1354	1.1315	1.1382	1.1315		0.33%
1160	11/30/2018	1.1317	1.1395	1.1402	1.1304		-0.67%
1161	11/29/2018	1.1393	1.1367	1.1403	1.1348		0.24%
1162	11/28/2018	1.1366	1.1291	1.1387	1.1264		0.69%
1163	11/27/2018	1.1288	1.1326	1.1344	1.1276		-0.35%
1164	11/26/2018	1.1328	1.1343	1.1385	1.1323		-0.11%
1165	11/23/2018	1.1341	1.1403	1.1422	1.1325		-0.59%
1166	11/22/2018	1.1408	1.1382	1.1434	1.1378		0.20%
1167	11/21/2018	1.1385	1.1371	1.1426	1.1363		0.12%
1168	11/20/2018	1.1371	1.1453	1.1473	1.1357		-0.72%
1169	11/19/2018	1.1453	1.1403	1.1467	1.1393		0.29%
1170	11/16/2018	1.1420	1.1330	1.1423	1.1320		0.81%
1171	11/15/2018	1.1328	1.1309	1.1364	1.1271		0.16%
1172	11/14/2018	1.1310	1.1290	1.1349	1.1262		0.17%
1173	11/13/2018	1.1291	1.1219	1.1296	1.1216		0.65%
1174	11/12/2018	1.1218	1.1331	1.1333	1.1214		-1.04%
1175	11/09/2018	1.1336	1.1364	1.1371	1.1315		-0.24%
1176	11/08/2018	1.1363	1.1425	1.1448	1.1352		-0.55%
1177	11/07/2018	1.1426	1.1427	1.1502	1.1395		-0.01%
1178	11/06/2018	1.1427	1.1406	1.1440	1.1389		0.18%
1179	11/05/2018	1.1407	1.1391	1.1425	1.1356		0.18%
1180	11/02/2018	1.1387	1.1408	1.1458	1.1372		-0.19%
1181	11/01/2018	1.1409	1.1311	1.1426	1.1306		0.86%
1182	10/31/2018	1.1312	1.1345	1.1363	1.1301		-0.28%
1183	10/30/2018	1.1344	1.1372	1.1387	1.1338		-0.25%
1184	10/29/2018	1.1373	1.1408	1.1418	1.1361		-0.26%
1185	10/26/2018	1.1403	1.1376	1.1422	1.1334		0.24%
1186	10/25/2018	1.1376	1.1392	1.1434	1.1355		-0.14%
1187	10/24/2018	1.1392	1.1470	1.1477	1.1378		-0.69%
1188	10/23/2018	1.1471	1.1466	1.1495	1.1438		0.05%
1189	10/22/2018	1.1465	1.1507	1.1552	1.1455		-0.43%
1190	10/19/2018	1.1515	1.1451	1.1536	1.1433		0.54%
1191	10/18/2018	1.1453	1.1500	1.1528	1.1448		-0.42%
1192	10/17/2018	1.1501	1.1575	1.1585	1.1495		-0.64%
1193	10/16/2018	1.1575	1.1580	1.1623	1.1564		-0.03%
1194	10/15/2018	1.1579	1.1559	1.1608	1.1537		0.14%
1195	10/12/2018	1.1563	1.1592	1.1611	1.1534		-0.27%
1196	10/11/2018	1.1594	1.1519	1.1600	1.1517		0.64%
1197	10/10/2018	1.1520	1.1491	1.1547	1.1479		0.26%
1198	10/09/2018	1.1490	1.1491	1.1504	1.1430		-0.02%
1199	10/08/2018	1.1492	1.1520	1.1536	1.1459		-0.28%
1200	10/05/2018	1.1524	1.1513	1.1550	1.1483		0.08%
1201	10/04/2018	1.1515	1.1478	1.1543	1.1464		0.32%
1202	10/03/2018	1.1478	1.1548	1.1595	1.1465		-0.61%
1203	10/02/2018	1.1548	1.1578	1.1582	1.1506		-0.26%
1204	10/01/2018	1.1578	1.1609	1.1630	1.1563		-0.27%
1205	09/28/2018	1.1609	1.1641	1.1652	1.1567		-0.27%
1206	09/27/2018	1.1641	1.1740	1.1759	1.1637		-0.84%
1207	09/26/2018	1.1740	1.1767	1.1799	1.1726		-0.27%
1208	09/25/2018	1.1772	1.1748	1.1793	1.1730		0.20%
1209	09/24/2018	1.1748	1.1751	1.1817	1.1723		-0.02%
1210	09/21/2018	1.1750	1.1776	1.1804	1.1731		-0.23%
1211	09/20/2018	1.1777	1.1671	1.1786	1.1665		0.89%
1212	09/19/2018	1.1673	1.1667	1.1716	1.1648		0.05%
1213	09/18/2018	1.1667	1.1684	1.1726	1.1651		-0.14%
1214	09/17/2018	1.1683	1.1623	1.1699	1.1617		0.46%
1215	09/14/2018	1.1630	1.1690	1.1724	1.1619		-0.51%
1216	09/13/2018	1.1690	1.1627	1.1703	1.1608		0.55%
1217	09/12/2018	1.1626	1.1604	1.1651	1.1570		0.16%
1218	09/11/2018	1.1607	1.1594	1.1645	1.1565		0.11%
1219	09/10/2018	1.1594	1.1560	1.1617	1.1526		0.35%
1220	09/07/2018	1.1553	1.1624	1.1651	1.1550		-0.59%
1221	09/06/2018	1.1622	1.1629	1.1660	1.1603		-0.06%
1222	09/05/2018	1.1629	1.1581	1.1640	1.1542		0.41%
1223	09/04/2018	1.1582	1.1623	1.1629	1.1528		-0.36%
1224	09/03/2018	1.1624	1.1596	1.1629	1.1583		0.20%
1225	08/31/2018	1.1601	1.1671	1.1692	1.1585		-0.60%
1226	08/30/2018	1.1671	1.1707	1.1720	1.1641		-0.32%
1227	08/29/2018	1.1708	1.1695	1.1712	1.1652		0.11%
1228	08/28/2018	1.1695	1.1678	1.1735	1.1662		0.15%
1229	08/27/2018	1.1678	1.1631	1.1694	1.1592		0.47%
1230	08/24/2018	1.1623	1.1540	1.1641	1.1533		0.73%
1231	08/23/2018	1.1539	1.1596	1.1601	1.1530		-0.50%
1232	08/22/2018	1.1597	1.1570	1.1624	1.1551		0.22%
1233	08/21/2018	1.1571	1.1482	1.1602	1.1479		0.78%
1234	08/20/2018	1.1481	1.1442	1.1486	1.1394		0.37%
1235	08/17/2018	1.1439	1.1377	1.1447	1.1365		0.54%
1236	08/16/2018	1.1377	1.1345	1.1411	1.1335		0.28%
1237	08/15/2018	1.1345	1.1344	1.1357	1.1299		0.01%
1238	08/14/2018	1.1344	1.1410	1.1431	1.1330		-0.57%
1239	08/13/2018	1.1409	1.1389	1.1434	1.1364		-0.02%
1240	08/10/2018	1.1411	1.1526	1.1537	1.1384		-1.01%
1241	08/09/2018	1.1527	1.1609	1.1620	1.1525		-0.72%
1242	08/08/2018	1.1611	1.1598	1.1629	1.1571		0.10%
1243	08/07/2018	1.1599	1.1555	1.1610	1.1547		0.39%
1244	08/06/2018	1.1554	1.1571	1.1574	1.1527		-0.11%
1245	08/03/2018	1.1567	1.1583	1.1611	1.1559		-0.15%
1246	08/02/2018	1.1584	1.1660	1.1669	1.1582		-0.65%
1247	08/01/2018	1.1660	1.1691	1.1701	1.1656		-0.27%
1248	07/31/2018	1.1691	1.1706	1.1745	1.1682		-0.13%
1249	07/30/2018	1.1706	1.1660	1.1721	1.1648		0.41%
1250	07/27/2018	1.1658	1.1643	1.1665	1.1621		0.13%
1251	07/26/2018	1.1643	1.1728	1.1744	1.1639		-0.72%
1252	07/25/2018	1.1728	1.1684	1.1739	1.1663		0.36%
1253	07/24/2018	1.1686	1.1692	1.1719	1.1654		-0.05%
1254	07/23/2018	1.1692	1.1730	1.1752	1.1682		-0.24%
1255	07/20/2018	1.1720	1.1644	1.1740	1.1626		0.66%
1256	07/19/2018	1.1643	1.1639	1.1680	1.1574		0.03%
1257	07/18/2018	1.1639	1.1660	1.1665	1.1601		-0.19%
1258	07/17/2018	1.1661	1.1711	1.1746	1.1650		-0.42%
1259	07/16/2018	1.1710	1.1676	1.1726	1.1674		0.21%
1260	07/13/2018	1.1685	1.1669	1.1688	1.1610		0.11%
1261	07/12/2018	1.1672	1.1674	1.1697	1.1648		-0.02%
1262	07/11/2018	1.1674	1.1745	1.1760	1.1665		-0.60%
1263	07/10/2018	1.1744	1.1751	1.1764	1.1690		-0.06%
1264	07/09/2018	1.1751	1.1748	1.1792	1.1731		0.03%
1265	07/06/2018	1.1747	1.1690	1.1769	1.1679		0.48%
1266	07/05/2018	1.1691	1.1655	1.1722	1.1649		0.30%
1267	07/04/2018	1.1656	1.1658	1.1684	1.1629		-0.01%
1268	07/03/2018	1.1657	1.1641	1.1675	1.1621		0.14%
1269	07/02/2018	1.1641	1.1651	1.1699	1.1590		-0.38%
1270	06/29/2018	1.1685	1.1569	1.1692	1.1558		1.00%
1271	06/28/2018	1.1569	1.1555	1.1602	1.1527		0.13%
1272	06/27/2018	1.1554	1.1647	1.1674	1.1541		-0.80%
1273	06/26/2018	1.1647	1.1704	1.1722	1.1635		-0.49%
1274	06/25/2018	1.1704	1.1659	1.1715	1.1627		0.40%
1275	06/22/2018	1.1657	1.1604	1.1677	1.1600		0.47%
1276	06/21/2018	1.1603	1.1572	1.1635	1.1509		0.27%
1277	06/20/2018	1.1572	1.1590	1.1602	1.1537		-0.16%
1278	06/19/2018	1.1590	1.1624	1.1646	1.1530		-0.28%
1279	06/18/2018	1.1623	1.1609	1.1625	1.1563		0.12%
1280	06/15/2018	1.1609	1.1568	1.1629	1.1543		0.35%
1281	06/14/2018	1.1569	1.1791	1.1853	1.1562		-1.88%
1282	06/13/2018	1.1791	1.1745	1.1803	1.1725		0.39%
1283	06/12/2018	1.1745	1.1784	1.1811	1.1733		-0.33%
1284	06/11/2018	1.1784	1.1766	1.1822	1.1754		0.14%
1285	06/08/2018	1.1768	1.1800	1.1812	1.1726		-0.26%
1286	06/07/2018	1.1799	1.1774	1.1842	1.1772		0.22%
1287	06/06/2018	1.1773	1.1717	1.1797	1.1708		0.47%
1288	06/05/2018	1.1718	1.1698	1.1733	1.1652		0.16%
1289	06/04/2018	1.1699	1.1656	1.1744	1.1652		0.33%
1290	06/01/2018	1.1661	1.1691	1.1718	1.1617		-0.27%
1291	05/31/2018	1.1692	1.1665	1.1726	1.1641		0.25%
1292	05/30/2018	1.1663	1.1540	1.1678	1.1518		1.07%
1293	05/29/2018	1.1540	1.1625	1.1641	1.1508		-0.71%
1294	05/28/2018	1.1623	1.1651	1.1729	1.1605		-0.25%
1295	05/25/2018	1.1652	1.1720	1.1735	1.1645		-0.58%
1296	05/24/2018	1.1720	1.1695	1.1750	1.1688		0.20%
1297	05/23/2018	1.1697	1.1778	1.1790	1.1675		-0.70%
1298	05/22/2018	1.1779	1.1792	1.1830	1.1754		-0.10%
1299	05/21/2018	1.1791	1.1764	1.1797	1.1717		0.11%
1300	05/18/2018	1.1778	1.1796	1.1825	1.1749		-0.14%
1301	05/17/2018	1.1795	1.1808	1.1839	1.1775		-0.10%
1302	05/16/2018	1.1807	1.1837	1.1854	1.1762		-0.26%
1303	05/15/2018	1.1838	1.1925	1.1939	1.1817		-0.75%
1304	05/14/2018	1.1927	1.1947	1.1998	1.1926		-0.14%
1305	05/11/2018	1.1944	1.1917	1.1970	1.1891		0.24%
1306	05/10/2018	1.1915	1.1852	1.1948	1.1843		0.55%
1307	05/09/2018	1.1850	1.1863	1.1898	1.1822		-0.12%
1308	05/08/2018	1.1864	1.1924	1.1941	1.1838		-0.49%
1309	05/07/2018	1.1922	1.1953	1.1980	1.1898		-0.32%
1310	05/04/2018	1.1960	1.1989	1.1997	1.1911		-0.23%
1311	05/03/2018	1.1988	1.1951	1.2009	1.1946		0.31%
1312	05/02/2018	1.1951	1.1992	1.2033	1.1938		-0.35%
1313	05/01/2018	1.1993	1.2076	1.2086	1.1981		-0.71%
1314	04/30/2018	1.2079	1.2125	1.2141	1.2064		-0.42%
1315	04/27/2018	1.2130	1.2105	1.2135	1.2055		0.22%
1316	04/26/2018	1.2103	1.2161	1.2211	1.2096		-0.48%
1317	04/25/2018	1.2161	1.2232	1.2240	1.2160		-0.58%
1318	04/24/2018	1.2232	1.2209	1.2247	1.2182		0.19%
1319	04/23/2018	1.2209	1.2289	1.2292	1.2198		-0.64%
1320	04/20/2018	1.2288	1.2346	1.2354	1.2250		-0.47%
1321	04/19/2018	1.2346	1.2373	1.2402	1.2329		-0.22%
1322	04/18/2018	1.2373	1.2369	1.2398	1.2343		0.02%
1323	04/17/2018	1.2370	1.2378	1.2413	1.2335		-0.08%
1324	04/16/2018	1.2380	1.2330	1.2395	1.2325		0.40%
1325	04/13/2018	1.2331	1.2327	1.2348	1.2307		0.03%
1326	04/12/2018	1.2327	1.2368	1.2382	1.2300		-0.32%
1327	04/11/2018	1.2367	1.2357	1.2397	1.2347		0.09%
1328	04/10/2018	1.2356	1.2320	1.2379	1.2303		0.28%
1329	04/09/2018	1.2321	1.2279	1.2331	1.2261		0.31%
1330	04/06/2018	1.2283	1.2240	1.2292	1.2214		0.35%
1331	04/05/2018	1.2240	1.2278	1.2292	1.2218		-0.31%
1332	04/04/2018	1.2278	1.2269	1.2315	1.2256		0.07%
1333	04/03/2018	1.2270	1.2304	1.2336	1.2253		-0.26%
1334	04/02/2018	1.2302	1.2323	1.2346	1.2282		-0.17%
1335	03/30/2018	1.2323	1.2301	1.2331	1.2293		0.17%
1336	03/29/2018	1.2302	1.2308	1.2335	1.2282		-0.05%
1337	03/28/2018	1.2308	1.2403	1.2424	1.2300		-0.77%
1338	03/27/2018	1.2403	1.2444	1.2478	1.2373		-0.32%
1339	03/26/2018	1.2443	1.2348	1.2463	1.2341		0.73%
1340	03/23/2018	1.2353	1.2302	1.2375	1.2301		0.41%
1341	03/22/2018	1.2302	1.2337	1.2389	1.2285		-0.29%
1342	03/21/2018	1.2338	1.2242	1.2351	1.2241		0.78%
1343	03/20/2018	1.2242	1.2335	1.2356	1.2239		-0.75%
1344	03/19/2018	1.2335	1.2284	1.2361	1.2258		0.37%
1345	03/16/2018	1.2289	1.2305	1.2338	1.2261		-0.13%
1346	03/15/2018	1.2305	1.2366	1.2385	1.2299		-0.50%
1347	03/14/2018	1.2367	1.2390	1.2414	1.2347		-0.19%
1348	03/13/2018	1.2390	1.2334	1.2408	1.2314		0.45%
1349	03/12/2018	1.2334	1.2311	1.2347	1.2291		0.22%
1350	03/09/2018	1.2307	1.2312	1.2336	1.2273		-0.04%
1351	03/08/2018	1.2312	1.2411	1.2448	1.2298		-0.81%
1352	03/07/2018	1.2413	1.2404	1.2445	1.2385		0.07%
1353	03/06/2018	1.2404	1.2336	1.2422	1.2328		0.55%
1354	03/05/2018	1.2336	1.2323	1.2366	1.2268		0.15%
1355	03/02/2018	1.2317	1.2266	1.2336	1.2250		0.40%
1356	03/01/2018	1.2268	1.2193	1.2272	1.2153		0.61%
1357	02/28/2018	1.2194	1.2232	1.2243	1.2188		-0.31%
1358	02/27/2018	1.2232	1.2317	1.2348	1.2221		-0.70%
1359	02/26/2018	1.2318	1.2299	1.2356	1.2278		0.20%
1360	02/23/2018	1.2293	1.2329	1.2337	1.2279		-0.31%
1361	02/22/2018	1.2331	1.2283	1.2354	1.2260		0.38%
1362	02/21/2018	1.2284	1.2338	1.2361	1.2281		-0.44%
1363	02/20/2018	1.2338	1.2409	1.2414	1.2320		-0.56%
1364	02/19/2018	1.2408	1.2409	1.2435	1.2368		0.02%
1365	02/16/2018	1.2406	1.2506	1.2557	1.2394		-0.80%
1366	02/15/2018	1.2506	1.2449	1.2511	1.2447		0.45%
1367	02/14/2018	1.2450	1.2352	1.2467	1.2276		0.79%
1368	02/13/2018	1.2352	1.2293	1.2373	1.2285		0.49%
1369	02/12/2018	1.2292	1.2253	1.2298	1.2234		0.47%
1370	02/09/2018	1.2235	1.2245	1.2289	1.2206		-0.10%
1371	02/08/2018	1.2247	1.2264	1.2297	1.2212		-0.14%
1372	02/07/2018	1.2264	1.2378	1.2407	1.2247		-0.91%
1373	02/06/2018	1.2377	1.2367	1.2434	1.2314		0.07%
1374	02/05/2018	1.2368	1.2455	1.2475	1.2362		-0.75%
1375	02/02/2018	1.2462	1.2508	1.2519	1.2409		-0.38%
1376	02/01/2018	1.2510	1.2414	1.2524	1.2386		0.72%
1377	01/31/2018	1.2421	1.2401	1.2476	1.2386		0.15%
1378	01/30/2018	1.2402	1.2383	1.2455	1.2335		0.15%
1379	01/29/2018	1.2383	1.2427	1.2436	1.2336		-0.31%
1380	01/26/2018	1.2421	1.2395	1.2495	1.2371		0.20%
1381	01/25/2018	1.2396	1.2408	1.2537	1.2364		-0.10%
1382	01/24/2018	1.2408	1.2299	1.2417	1.2293		0.89%
1383	01/23/2018	1.2299	1.2263	1.2308	1.2223		0.30%
1384	01/22/2018	1.2262	1.2268	1.2276	1.2214		0.33%
1385	01/19/2018	1.2222	1.2236	1.2296	1.2219		-0.14%
1386	01/18/2018	1.2239	1.2186	1.2267	1.2165		0.43%
1387	01/17/2018	1.2186	1.2260	1.2324	1.2176		-0.61%
1388	01/16/2018	1.2261	1.2265	1.2284	1.2194		-0.02%
1389	01/15/2018	1.2263	1.2198	1.2298	1.2188		0.62%
1390	01/12/2018	1.2187	1.2033	1.2190	1.2031		1.29%
1391	01/11/2018	1.2032	1.1946	1.2060	1.1928		0.71%
1392	01/10/2018	1.1947	1.1938	1.2019	1.1923		0.08%
1393	01/09/2018	1.1937	1.1967	1.1977	1.1916		-0.25%
1394	01/08/2018	1.1967	1.2029	1.2054	1.1956		-0.52%
1395	01/05/2018	1.2030	1.2068	1.2085	1.2021		-0.31%
1396	01/04/2018	1.2068	1.2015	1.2090	1.2004		0.45%
1397	01/03/2018	1.2014	1.2058	1.2070	1.2001		-0.37%
1398	01/02/2018	1.2059	1.2013	1.2084	1.2003		0.41%
1399	01/01/2018	1.2010	1.2003	1.2014	1.1995		0.10%
1400	12/29/2017	1.1998	1.1943	1.2030	1.1937		0.46%
1401	12/28/2017	1.1943	1.1888	1.1961	1.1888		0.46%
1402	12/27/2017	1.1888	1.1859	1.1912	1.1855		0.24%
1403	12/26/2017	1.1859	1.1867	1.1879	1.1845		-0.08%
1404	12/25/2017	1.1869	1.1850	1.1882	1.1842		0.08%
1405	12/22/2017	1.1859	1.1874	1.1878	1.1817		-0.12%
1406	12/21/2017	1.1873	1.1871	1.1889	1.1848		0.02%
1407	12/20/2017	1.1871	1.1840	1.1903	1.1829		0.26%
1408	12/19/2017	1.1840	1.1782	1.1851	1.1777		0.49%
1409	12/18/2017	1.1782	1.1753	1.1834	1.1737		0.24%
1410	12/15/2017	1.1754	1.1778	1.1814	1.1751		-0.20%
1411	12/14/2017	1.1778	1.1826	1.1863	1.1770		-0.41%
1412	12/13/2017	1.1826	1.1743	1.1832	1.1729		0.72%
1413	12/12/2017	1.1742	1.1770	1.1794	1.1718		-0.22%
1414	12/11/2017	1.1768	1.1768	1.1812	1.1761		0.03%
1415	12/08/2017	1.1764	1.1772	1.1778	1.1729		-0.08%
1416	12/07/2017	1.1773	1.1796	1.1816	1.1772		-0.19%
1417	12/06/2017	1.1796	1.1825	1.1849	1.1780		-0.25%
1418	12/05/2017	1.1826	1.1866	1.1879	1.1801		-0.34%
1419	12/04/2017	1.1866	1.1882	1.1890	1.1830		-0.21%
1420	12/01/2017	1.1891	1.1904	1.1942	1.1851		-0.11%
1421	11/30/2017	1.1904	1.1847	1.1933	1.1809		0.47%
1422	11/29/2017	1.1848	1.1841	1.1883	1.1816		0.06%
1423	11/28/2017	1.1841	1.1898	1.1921	1.1827		-0.48%
1424	11/27/2017	1.1898	1.1933	1.1962	1.1896		-0.27%
1425	11/24/2017	1.1930	1.1850	1.1944	1.1835		0.66%
1426	11/23/2017	1.1852	1.1822	1.1856	1.1812		0.25%
1427	11/22/2017	1.1822	1.1738	1.1829	1.1733		0.72%
1428	11/21/2017	1.1738	1.1732	1.1759	1.1713		0.05%
1429	11/20/2017	1.1732	1.1789	1.1808	1.1721		-0.53%
1430	11/17/2017	1.1795	1.1771	1.1823	1.1766		0.21%
1431	11/16/2017	1.1770	1.1792	1.1802	1.1756		-0.19%
1432	11/15/2017	1.1792	1.1797	1.1861	1.1784		-0.05%
1433	11/14/2017	1.1798	1.1667	1.1807	1.1660		1.12%
1434	11/13/2017	1.1667	1.1666	1.1677	1.1638		0.02%
1435	11/10/2017	1.1665	1.1642	1.1680	1.1623		0.20%
1436	11/09/2017	1.1642	1.1596	1.1657	1.1586		0.41%
1437	11/08/2017	1.1595	1.1587	1.1612	1.1578		0.07%
1438	11/07/2017	1.1587	1.1610	1.1618	1.1553		-0.20%
1439	11/06/2017	1.1610	1.1609	1.1625	1.1579		0.01%
1440	11/03/2017	1.1609	1.1660	1.1692	1.1599		-0.42%
1441	11/02/2017	1.1658	1.1619	1.1689	1.1613		0.34%
1442	11/01/2017	1.1619	1.1646	1.1659	1.1607		-0.23%
1443	10/31/2017	1.1646	1.1651	1.1663	1.1625		-0.04%
1444	10/30/2017	1.1651	1.1603	1.1660	1.1594		0.35%
1445	10/27/2017	1.1610	1.1650	1.1659	1.1575		-0.34%
1446	10/26/2017	1.1650	1.1812	1.1837	1.1639		-1.38%
1447	10/25/2017	1.1813	1.1760	1.1819	1.1752		0.44%
1448	10/24/2017	1.1761	1.1749	1.1794	1.1743		0.10%
1449	10/23/2017	1.1749	1.1773	1.1779	1.1725		-0.31%
1450	10/20/2017	1.1785	1.1853	1.1859	1.1763		-0.57%
1451	10/19/2017	1.1852	1.1788	1.1860	1.1768		0.55%
1452	10/18/2017	1.1787	1.1764	1.1806	1.1730		0.18%
1453	10/17/2017	1.1766	1.1797	1.1801	1.1734		-0.26%
1454	10/16/2017	1.1797	1.1825	1.1827	1.1780		-0.22%
1455	10/13/2017	1.1823	1.1829	1.1875	1.1804		-0.07%
1456	10/12/2017	1.1831	1.1862	1.1881	1.1827		-0.24%
1457	10/11/2017	1.1859	1.1808	1.1871	1.1795		0.45%
1458	10/10/2017	1.1806	1.1738	1.1825	1.1738		0.56%
1459	10/09/2017	1.1740	1.1728	1.1757	1.1717		0.05%
1460	10/06/2017	1.1734	1.1710	1.1739	1.1668		0.20%
1461	10/05/2017	1.1711	1.1758	1.1780	1.1698		-0.41%
1462	10/04/2017	1.1759	1.1742	1.1789	1.1734		0.13%
1463	10/03/2017	1.1744	1.1733	1.1775	1.1696		0.10%
1464	10/02/2017	1.1732	1.1818	1.1818	1.1730		-0.69%
1465	09/29/2017	1.1814	1.1787	1.1834	1.1773		0.24%
1466	09/28/2017	1.1786	1.1746	1.1805	1.1721		0.36%
1467	09/27/2017	1.1744	1.1793	1.1797	1.1717		-0.42%
1468	09/26/2017	1.1793	1.1848	1.1863	1.1758		-0.46%
1469	09/25/2017	1.1848	1.1953	1.1962	1.1833		-0.89%
1470	09/22/2017	1.1954	1.1942	1.2006	1.1937		0.11%
1471	09/21/2017	1.1941	1.1894	1.1955	1.1866		0.40%
1472	09/20/2017	1.1893	1.1994	1.2033	1.1862		-0.84%
1473	09/19/2017	1.1994	1.1955	1.2008	1.1950		0.33%
1474	09/18/2017	1.1954	1.1949	1.1971	1.1915		0.09%
1475	09/15/2017	1.1943	1.1919	1.1988	1.1901		0.20%
1476	09/14/2017	1.1919	1.1884	1.1922	1.1837		0.28%
1477	09/13/2017	1.1886	1.1968	1.1996	1.1873		-0.68%
1478	09/12/2017	1.1967	1.1953	1.1980	1.1926		0.12%
1479	09/11/2017	1.1953	1.2041	1.2041	1.1948		-0.68%
1480	09/08/2017	1.2035	1.2024	1.2094	1.2016		0.10%
1481	09/07/2017	1.2023	1.1917	1.2061	1.1914		0.89%
1482	09/06/2017	1.1917	1.1914	1.1951	1.1903		0.03%
1483	09/05/2017	1.1914	1.1896	1.1941	1.1868		0.15%
1484	09/04/2017	1.1896	1.1858	1.1923	1.1853		0.31%
1485	09/01/2017	1.1859	1.1911	1.1981	1.1850		-0.43%
1486	08/31/2017	1.1910	1.1884	1.1914	1.1823		0.23%
1487	08/30/2017	1.1883	1.1974	1.1986	1.1881		-0.74%
1488	08/29/2017	1.1972	1.1978	1.2069	1.1944		-0.06%
1489	08/28/2017	1.1979	1.1926	1.1985	1.1917		0.44%
1490	08/25/2017	1.1926	1.1799	1.1942	1.1773		1.08%
1491	08/24/2017	1.1799	1.1807	1.1821	1.1784		-0.08%
1492	08/23/2017	1.1808	1.1763	1.1825	1.1740		0.39%
1493	08/22/2017	1.1762	1.1815	1.1826	1.1745		-0.46%
1494	08/21/2017	1.1816	1.1750	1.1830	1.1731		0.46%
1495	08/18/2017	1.1762	1.1723	1.1775	1.1707		0.32%
1496	08/17/2017	1.1724	1.1767	1.1790	1.1662		-0.39%
1497	08/16/2017	1.1770	1.1734	1.1780	1.1682		0.30%
1498	08/15/2017	1.1735	1.1780	1.1794	1.1688		-0.38%
1499	08/14/2017	1.1780	1.1806	1.1840	1.1770		-0.34%
1500	08/11/2017	1.1820	1.1772	1.1846	1.1747		0.41%
1501	08/10/2017	1.1772	1.1759	1.1786	1.1704		0.11%
1502	08/09/2017	1.1759	1.1752	1.1765	1.1689		0.08%
1503	08/08/2017	1.1750	1.1794	1.1825	1.1714		-0.38%
1504	08/07/2017	1.1795	1.1768	1.1816	1.1768		0.20%
1505	08/04/2017	1.1772	1.1871	1.1893	1.1731		-0.83%
1506	08/03/2017	1.1870	1.1856	1.1894	1.1831		0.12%
1507	08/02/2017	1.1856	1.1802	1.1911	1.1794		0.47%
1508	08/01/2017	1.1801	1.1841	1.1846	1.1784		-0.35%
1509	07/31/2017	1.1842	1.1737	1.1847	1.1723		0.77%
1510	07/28/2017	1.1752	1.1677	1.1765	1.1671		0.64%
1511	07/27/2017	1.1677	1.1734	1.1777	1.1649		-0.49%
1512	07/26/2017	1.1734	1.1648	1.1741	1.1613		0.70%
1513	07/25/2017	1.1652	1.1639	1.1713	1.1631		0.09%
1514	07/24/2017	1.1642	1.1662	1.1688	1.1628		-0.18%
1515	07/21/2017	1.1663	1.1634	1.1684	1.1620		0.28%
1516	07/20/2017	1.1631	1.1513	1.1657	1.1479		1.01%
1517	07/19/2017	1.1515	1.1553	1.1559	1.1509		-0.35%
1518	07/18/2017	1.1555	1.1479	1.1585	1.1473		0.66%
1519	07/17/2017	1.1479	1.1463	1.1488	1.1433		0.09%
1520	07/14/2017	1.1469	1.1400	1.1473	1.1392		0.61%
1521	07/13/2017	1.1399	1.1413	1.1459	1.1373		-0.11%
1522	07/12/2017	1.1412	1.1467	1.1491	1.1392		-0.48%
1523	07/11/2017	1.1467	1.1399	1.1481	1.1383		0.59%
1524	07/10/2017	1.1400	1.1391	1.1418	1.1381		-0.01%
1525	07/07/2017	1.1401	1.1423	1.1440	1.1379		-0.19%
1526	07/06/2017	1.1423	1.1351	1.1425	1.1329		0.62%
1527	07/05/2017	1.1353	1.1345	1.1369	1.1312		0.07%
1528	07/04/2017	1.1345	1.1366	1.1380	1.1338		-0.17%
1529	07/03/2017	1.1364	1.1422	1.1431	1.1357		-0.54%
1530	06/30/2017	1.1426	1.1442	1.1448	1.1393		-0.13%
1531	06/29/2017	1.1441	1.1376	1.1446	1.1373		0.55%
1532	06/28/2017	1.1378	1.1339	1.1392	1.1292		0.34%
1533	06/27/2017	1.1339	1.1183	1.1351	1.1178		1.40%
1534	06/26/2017	1.1182	1.1202	1.1222	1.1173		-0.11%
1535	06/23/2017	1.1194	1.1152	1.1211	1.1145		0.37%
1536	06/22/2017	1.1153	1.1168	1.1179	1.1140		-0.13%
1537	06/21/2017	1.1168	1.1133	1.1171	1.1128		0.31%
1538	06/20/2017	1.1134	1.1147	1.1166	1.1117		-0.13%
1539	06/19/2017	1.1149	1.1199	1.1214	1.1141		-0.43%
1540	06/16/2017	1.1197	1.1143	1.1202	1.1138		0.47%
1541	06/15/2017	1.1145	1.1219	1.1231	1.1132		-0.65%
1542	06/14/2017	1.1218	1.1210	1.1296	1.1191		0.02%
1543	06/13/2017	1.1216	1.1204	1.1225	1.1185		0.12%
1544	06/12/2017	1.1203	1.1196	1.1235	1.1193		0.07%
1545	06/09/2017	1.1195	1.1216	1.1240	1.1168		-0.17%
1546	06/08/2017	1.1214	1.1257	1.1270	1.1195		-0.38%
1547	06/07/2017	1.1257	1.1277	1.1284	1.1205		-0.18%
1548	06/06/2017	1.1277	1.1254	1.1286	1.1240		0.20%
1549	06/05/2017	1.1254	1.1279	1.1286	1.1235		-0.25%
1550	06/02/2017	1.1282	1.1213	1.1287	1.1205		0.62%
1551	06/01/2017	1.1213	1.1242	1.1258	1.1203		-0.28%
1552	05/31/2017	1.1244	1.1187	1.1254	1.1166		0.53%
1553	05/30/2017	1.1185	1.1166	1.1208	1.1111		0.17%
1554	05/29/2017	1.1166	1.1178	1.1191	1.1160		-0.15%
1555	05/26/2017	1.1183	1.1211	1.1235	1.1159		-0.24%
1556	05/25/2017	1.1210	1.1218	1.1252	1.1193		-0.08%
1557	05/24/2017	1.1219	1.1184	1.1222	1.1169		0.32%
1558	05/23/2017	1.1183	1.1237	1.1269	1.1174		-0.49%
1559	05/22/2017	1.1238	1.1202	1.1265	1.1162		0.28%
1560	05/19/2017	1.1207	1.1103	1.1214	1.1097		0.94%
1561	05/18/2017	1.1103	1.1160	1.1173	1.1075		-0.50%
1562	05/17/2017	1.1159	1.1083	1.1163	1.1079		0.69%
1563	05/16/2017	1.1082	1.0976	1.1098	1.0972		0.97%
1564	05/15/2017	1.0975	1.0926	1.0991	1.0922		0.40%
1565	05/12/2017	1.0931	1.0863	1.0937	1.0857		0.64%
1566	05/11/2017	1.0861	1.0869	1.0894	1.0838		-0.06%
1567	05/10/2017	1.0868	1.0874	1.0900	1.0853		-0.05%
1568	05/09/2017	1.0873	1.0924	1.0934	1.0863		-0.47%
1569	05/08/2017	1.0924	1.0998	1.1024	1.0917		-0.67%
1570	05/05/2017	1.0998	1.0991	1.1003	1.0951		0.12%
1571	05/04/2017	1.0985	1.0884	1.0987	1.0873		0.92%
1572	05/03/2017	1.0885	1.0930	1.0939	1.0883		-0.41%
1573	05/02/2017	1.0930	1.0901	1.0936	1.0889		0.28%
1574	05/01/2017	1.0899	1.0906	1.0924	1.0883		0.02%
1575	04/28/2017	1.0897	1.0877	1.0949	1.0857		0.22%
1576	04/27/2017	1.0873	1.0903	1.0933	1.0851		-0.28%
1577	04/26/2017	1.0903	1.0924	1.0951	1.0856		-0.21%
1578	04/25/2017	1.0926	1.0868	1.0951	1.0851		0.54%
1579	04/24/2017	1.0867	1.0890	1.0936	1.0819		1.30%
1580	04/21/2017	1.0728	1.0719	1.0739	1.0682		0.10%
1581	04/20/2017	1.0717	1.0711	1.0780	1.0709		0.06%
1582	04/19/2017	1.0711	1.0730	1.0738	1.0700		-0.21%
1583	04/18/2017	1.0734	1.0644	1.0737	1.0636		0.85%
1584	04/17/2017	1.0644	1.0615	1.0673	1.0604		0.30%
1585	04/14/2017	1.0612	1.0615	1.0633	1.0606		-0.02%
1586	04/13/2017	1.0614	1.0664	1.0679	1.0609		-0.49%
1587	04/12/2017	1.0666	1.0606	1.0677	1.0589		0.60%
1588	04/11/2017	1.0602	1.0595	1.0631	1.0577		0.06%
1589	04/10/2017	1.0596	1.0593	1.0609	1.0571		0.06%
1590	04/07/2017	1.0590	1.0644	1.0668	1.0580		-0.51%
1591	04/06/2017	1.0644	1.0663	1.0686	1.0629		-0.18%
1592	04/05/2017	1.0663	1.0672	1.0690	1.0633		-0.09%
1593	04/04/2017	1.0673	1.0669	1.0678	1.0635		0.02%
1594	04/03/2017	1.0671	1.0661	1.0684	1.0644		0.18%
1595	03/31/2017	1.0652	1.0675	1.0705	1.0652		-0.22%
1596	03/30/2017	1.0675	1.0766	1.0772	1.0671		-0.85%
1597	03/29/2017	1.0767	1.0811	1.0827	1.0739		-0.43%
1598	03/28/2017	1.0813	1.0864	1.0873	1.0797		-0.48%
1599	03/27/2017	1.0865	1.0797	1.0905	1.0795		0.61%
1600	03/24/2017	1.0799	1.0784	1.0820	1.0761		0.15%
1601	03/23/2017	1.0783	1.0797	1.0807	1.0769		-0.13%
1602	03/22/2017	1.0797	1.0810	1.0827	1.0776		-0.13%
1603	03/21/2017	1.0811	1.0740	1.0822	1.0720		0.67%
1604	03/20/2017	1.0739	1.0740	1.0779	1.0725		0.01%
1605	03/17/2017	1.0738	1.0765	1.0784	1.0728		-0.26%
1606	03/16/2017	1.0766	1.0734	1.0772	1.0706		0.29%
1607	03/15/2017	1.0735	1.0605	1.0743	1.0604		1.24%
1608	03/14/2017	1.0604	1.0655	1.0664	1.0599		-0.47%
1609	03/13/2017	1.0654	1.0671	1.0715	1.0650		-0.17%
1610	03/10/2017	1.0672	1.0577	1.0702	1.0572		0.90%
1611	03/09/2017	1.0577	1.0541	1.0617	1.0525		0.34%
1612	03/08/2017	1.0541	1.0566	1.0576	1.0535		-0.24%
1613	03/07/2017	1.0566	1.0583	1.0603	1.0557		-0.14%
1614	03/06/2017	1.0581	1.0617	1.0644	1.0575		-0.40%
1615	03/03/2017	1.0623	1.0508	1.0626	1.0502		1.10%
1616	03/02/2017	1.0507	1.0547	1.0551	1.0492		-0.38%
1617	03/01/2017	1.0547	1.0574	1.0589	1.0514		-0.28%
1618	02/28/2017	1.0577	1.0587	1.0632	1.0570		-0.09%
1619	02/27/2017	1.0587	1.0562	1.0633	1.0551		0.23%
1620	02/24/2017	1.0563	1.0583	1.0620	1.0557		-0.17%
1621	02/23/2017	1.0581	1.0558	1.0598	1.0539		0.24%
1622	02/22/2017	1.0556	1.0534	1.0574	1.0493		0.18%
1623	02/21/2017	1.0537	1.0611	1.0618	1.0526		-0.73%
1624	02/20/2017	1.0614	1.0618	1.0637	1.0606		0.00%
1625	02/17/2017	1.0614	1.0675	1.0679	1.0605		-0.56%
1626	02/16/2017	1.0674	1.0600	1.0682	1.0588		0.69%
1627	02/15/2017	1.0601	1.0577	1.0611	1.0523		0.23%
1628	02/14/2017	1.0577	1.0596	1.0633	1.0560		-0.20%
1629	02/13/2017	1.0598	1.0633	1.0659	1.0591		-0.40%
1630	02/10/2017	1.0641	1.0658	1.0670	1.0609		-0.14%
1631	02/09/2017	1.0656	1.0699	1.0711	1.0650		-0.40%
1632	02/08/2017	1.0699	1.0682	1.0715	1.0640		0.17%
1633	02/07/2017	1.0681	1.0750	1.0751	1.0654		-0.64%
1634	02/06/2017	1.0750	1.0781	1.0801	1.0703		-0.32%
1635	02/03/2017	1.0784	1.0759	1.0800	1.0714		0.24%
1636	02/02/2017	1.0758	1.0766	1.0829	1.0753		-0.10%
1637	02/01/2017	1.0769	1.0798	1.0810	1.0731		-0.27%
1638	01/31/2017	1.0798	1.0695	1.0814	1.0684		0.96%
1639	01/30/2017	1.0695	1.0692	1.0743	1.0620		-0.04%
1640	01/27/2017	1.0699	1.0685	1.0729	1.0661		0.16%
1641	01/26/2017	1.0682	1.0746	1.0767	1.0657		-0.61%
1642	01/25/2017	1.0748	1.0734	1.0773	1.0713		0.16%
1643	01/24/2017	1.0731	1.0763	1.0775	1.0718		-0.32%
1644	01/23/2017	1.0765	1.0687	1.0773	1.0686		0.58%
1645	01/20/2017	1.0703	1.0667	1.0713	1.0627		0.37%
1646	01/19/2017	1.0664	1.0629	1.0677	1.0588		0.31%
1647	01/18/2017	1.0631	1.0713	1.0715	1.0625		-0.77%
1648	01/17/2017	1.0713	1.0600	1.0720	1.0595		1.04%
1649	01/16/2017	1.0603	1.0618	1.0638	1.0580		-0.39%
1650	01/13/2017	1.0644	1.0612	1.0674	1.0598		0.29%
1651	01/12/2017	1.0613	1.0583	1.0687	1.0573		0.29%
1652	01/11/2017	1.0582	1.0556	1.0624	1.0454		0.27%
1653	01/10/2017	1.0554	1.0573	1.0628	1.0551		-0.19%
1654	01/09/2017	1.0574	1.0539	1.0584	1.0510		0.39%
1655	01/06/2017	1.0533	1.0606	1.0624	1.0523		-0.70%
1656	01/05/2017	1.0607	1.0493	1.0619	1.0482		1.13%
1657	01/04/2017	1.0488	1.0405	1.0501	1.0389		0.79%
1658	01/03/2017	1.0406	1.0455	1.0492	1.0341		-0.51%
1659	01/02/2017	1.0459	1.0532	1.0534	1.0448		-0.54%
1660	12/30/2016	1.0516	1.0492	1.0654	1.0482		0.23%
1661	12/29/2016	1.0492	1.0417	1.0494	1.0406		0.77%
1662	12/28/2016	1.0412	1.0459	1.0484	1.0373		-0.43%
1663	12/27/2016	1.0457	1.0453	1.0465	1.0431		0.01%
1664	12/26/2016	1.0456	1.0454	1.0473	1.0439		-0.01%
1665	12/23/2016	1.0457	1.0438	1.0469	1.0427		0.19%
1666	12/22/2016	1.0437	1.0423	1.0501	1.0421		0.12%
1667	12/21/2016	1.0425	1.0389	1.0452	1.0381		0.37%
1668	12/20/2016	1.0387	1.0405	1.0419	1.0352		-0.14%
1669	12/19/2016	1.0402	1.0442	1.0480	1.0391		-0.47%
1670	12/16/2016	1.0451	1.0419	1.0477	1.0402		0.36%
1671	12/15/2016	1.0414	1.0536	1.0544	1.0366		-1.17%
1672	12/14/2016	1.0537	1.0627	1.0671	1.0495		-0.85%
1673	12/13/2016	1.0627	1.0635	1.0668	1.0603		-0.08%
1674	12/12/2016	1.0635	1.0551	1.0652	1.0524		0.69%
1675	12/09/2016	1.0562	1.0618	1.0632	1.0531		-0.50%
1676	12/08/2016	1.0615	1.0753	1.0873	1.0596		-1.28%
1677	12/07/2016	1.0753	1.0721	1.0770	1.0709		0.32%
1678	12/06/2016	1.0719	1.0764	1.0787	1.0698		-0.42%
1679	12/05/2016	1.0764	1.0674	1.0798	1.0505		0.85%
1680	12/02/2016	1.0673	1.0663	1.0692	1.0625		0.10%
1681	12/01/2016	1.0662	1.0590	1.0670	1.0584		0.70%
1682	11/30/2016	1.0588	1.0649	1.0669	1.0554		-0.58%
1683	11/29/2016	1.0650	1.0615	1.0657	1.0565		0.33%
1684	11/28/2016	1.0615	1.0595	1.0686	1.0563		0.26%
1685	11/25/2016	1.0587	1.0551	1.0631	1.0538		0.31%
1686	11/24/2016	1.0554	1.0554	1.0587	1.0517		-0.06%
1687	11/23/2016	1.0560	1.0629	1.0646	1.0526		-0.62%
1688	11/22/2016	1.0626	1.0627	1.0660	1.0583		-0.03%
1689	11/21/2016	1.0629	1.0583	1.0652	1.0579		0.39%
1690	11/18/2016	1.0588	1.0625	1.0645	1.0570		-0.36%
1691	11/17/2016	1.0626	1.0690	1.0746	1.0617		-0.60%
1692	11/16/2016	1.0690	1.0724	1.0764	1.0667		-0.30%
1693	11/15/2016	1.0722	1.0736	1.0817	1.0711		-0.14%
1694	11/14/2016	1.0737	1.0850	1.0852	1.0709		-1.10%
1695	11/11/2016	1.0856	1.0897	1.0929	1.0833		-0.34%
1696	11/10/2016	1.0893	1.0911	1.0958	1.0866		-0.15%
1697	11/09/2016	1.0909	1.1023	1.1300	1.0903		-1.06%
1698	11/08/2016	1.1026	1.1042	1.1070	1.1008		-0.13%
1699	11/07/2016	1.1040	1.1137	1.1139	1.1029		-0.88%
1700	11/04/2016	1.1138	1.1105	1.1146	1.1080		0.30%
1701	11/03/2016	1.1105	1.1098	1.1128	1.1059		0.07%
1702	11/02/2016	1.1097	1.1056	1.1126	1.1051		0.37%
1703	11/01/2016	1.1056	1.0981	1.1071	1.0958		0.68%
1704	10/31/2016	1.0981	1.0986	1.0994	1.0936		-0.05%
1705	10/28/2016	1.0987	1.0899	1.0995	1.0893		0.83%
1706	10/27/2016	1.0897	1.0909	1.0945	1.0884		-0.11%
1707	10/26/2016	1.0909	1.0889	1.0947	1.0872		0.19%
1708	10/25/2016	1.0888	1.0882	1.0906	1.0850		0.05%
1709	10/24/2016	1.0883	1.0879	1.0903	1.0861		-0.01%
1710	10/21/2016	1.0884	1.0929	1.0933	1.0859		-0.42%
1711	10/20/2016	1.0930	1.0974	1.1041	1.0916		-0.40%
1712	10/19/2016	1.0974	1.0981	1.1006	1.0955		-0.06%
1713	10/18/2016	1.0981	1.1000	1.1029	1.0970		-0.16%
1714	10/17/2016	1.0999	1.0975	1.1011	1.0965		0.26%
1715	10/14/2016	1.0971	1.1056	1.1062	1.0968		-0.77%
1716	10/13/2016	1.1056	1.1004	1.1058	1.0983		0.44%
1717	10/12/2016	1.1008	1.1053	1.1072	1.1003		-0.42%
1718	10/11/2016	1.1054	1.1136	1.1144	1.1047		-0.75%
1719	10/10/2016	1.1138	1.1196	1.1202	1.1128		-0.56%
1720	10/07/2016	1.1201	1.1151	1.1207	1.1103		0.45%
1721	10/06/2016	1.1151	1.1205	1.1214	1.1139		-0.49%
1722	10/05/2016	1.1206	1.1206	1.1237	1.1191		0.02%
1723	10/04/2016	1.1204	1.1210	1.1240	1.1138		-0.06%
1724	10/03/2016	1.1211	1.1235	1.1245	1.1205		-0.27%
1725	09/30/2016	1.1241	1.1225	1.1253	1.1153		0.16%
1726	09/29/2016	1.1223	1.1217	1.1251	1.1197		0.06%
1727	09/28/2016	1.1216	1.1214	1.1238	1.1181		0.01%
1728	09/27/2016	1.1215	1.1253	1.1262	1.1190		-0.35%
1729	09/26/2016	1.1254	1.1221	1.1279	1.1220		0.25%
1730	09/23/2016	1.1226	1.1209	1.1244	1.1195		0.16%
1731	09/22/2016	1.1208	1.1193	1.1258	1.1181		0.17%
1732	09/21/2016	1.1189	1.1152	1.1200	1.1123		0.30%
1733	09/20/2016	1.1155	1.1178	1.1216	1.1147		-0.17%
1734	09/19/2016	1.1174	1.1161	1.1198	1.1147		0.17%
1735	09/16/2016	1.1155	1.1244	1.1256	1.1147		-0.79%
1736	09/15/2016	1.1244	1.1249	1.1286	1.1220		-0.05%
1737	09/14/2016	1.1250	1.1216	1.1274	1.1208		0.27%
1738	09/13/2016	1.1220	1.1236	1.1262	1.1203		-0.12%
1739	09/12/2016	1.1234	1.1232	1.1269	1.1211		0.01%
1740	09/09/2016	1.1233	1.1262	1.1288	1.1200		-0.25%
1741	09/08/2016	1.1261	1.1240	1.1329	1.1234		0.20%
1742	09/07/2016	1.1239	1.1255	1.1271	1.1228		-0.15%
1743	09/06/2016	1.1256	1.1147	1.1267	1.1140		0.98%
1744	09/05/2016	1.1147	1.1153	1.1185	1.1140		-0.08%
1745	09/02/2016	1.1156	1.1197	1.1254	1.1151		-0.38%
1746	09/01/2016	1.1198	1.1157	1.1207	1.1128		0.36%
1747	08/31/2016	1.1158	1.1143	1.1167	1.1123		0.13%
1748	08/30/2016	1.1143	1.1189	1.1198	1.1130		-0.41%
1749	08/29/2016	1.1189	1.1192	1.1208	1.1157		-0.08%
1750	08/26/2016	1.1198	1.1284	1.1343	1.1180		-0.75%
1751	08/25/2016	1.1283	1.1266	1.1301	1.1258		0.18%
1752	08/24/2016	1.1263	1.1305	1.1315	1.1244		-0.38%
1753	08/23/2016	1.1306	1.1321	1.1357	1.1302		-0.11%
1754	08/22/2016	1.1319	1.1306	1.1334	1.1273		-0.06%
1755	08/19/2016	1.1326	1.1351	1.1363	1.1303		-0.25%
1756	08/18/2016	1.1354	1.1293	1.1367	1.1283		0.58%
1757	08/17/2016	1.1288	1.1279	1.1317	1.1241		0.09%
1758	08/16/2016	1.1278	1.1182	1.1324	1.1175		0.84%
1759	08/15/2016	1.1184	1.1162	1.1203	1.1153		0.21%
1760	08/12/2016	1.1161	1.1139	1.1224	1.1130		0.22%
1761	08/11/2016	1.1137	1.1175	1.1194	1.1133		-0.35%
1762	08/10/2016	1.1176	1.1117	1.1193	1.1103		0.51%
1763	08/09/2016	1.1119	1.1090	1.1125	1.1070		0.24%
1764	08/08/2016	1.1092	1.1088	1.1107	1.1073		0.05%
1765	08/05/2016	1.1086	1.1128	1.1162	1.1044		-0.40%
1766	08/04/2016	1.1130	1.1149	1.1158	1.1114		-0.17%
1767	08/03/2016	1.1149	1.1224	1.1233	1.1139		-0.69%
1768	08/02/2016	1.1227	1.1162	1.1235	1.1155		0.58%
1769	08/01/2016	1.1162	1.1177	1.1187	1.1157		-0.11%
1770	07/29/2016	1.1174	1.1079	1.1200	1.1071		0.89%
1771	07/28/2016	1.1075	1.1058	1.1119	1.1048		0.15%
1772	07/27/2016	1.1058	1.0986	1.1068	1.0963		0.65%
1773	07/26/2016	1.0987	1.0997	1.1031	1.0978		-0.06%
1774	07/25/2016	1.0994	1.0972	1.1002	1.0954		0.16%
1775	07/22/2016	1.0976	1.1030	1.1043	1.0954		-0.44%
1776	07/21/2016	1.1025	1.1013	1.1060	1.0981		0.09%
1777	07/20/2016	1.1015	1.1020	1.1032	1.0981		-0.06%
1778	07/19/2016	1.1022	1.1073	1.1086	1.0999		-0.47%
1779	07/18/2016	1.1074	1.1043	1.1086	1.1038		0.34%
1780	07/15/2016	1.1036	1.1118	1.1150	1.1023		-0.76%
1781	07/14/2016	1.1120	1.1089	1.1166	1.1085		0.27%
1782	07/13/2016	1.1090	1.1061	1.1121	1.1043		0.28%
1783	07/12/2016	1.1059	1.1058	1.1128	1.1051		0.01%
1784	07/11/2016	1.1058	1.1052	1.1076	1.1016		0.04%
1785	07/08/2016	1.1054	1.1063	1.1115	1.1002		-0.08%
1786	07/07/2016	1.1063	1.1101	1.1113	1.1053		-0.32%
1787	07/06/2016	1.1099	1.1075	1.1111	1.1029		0.21%
1788	07/05/2016	1.1076	1.1154	1.1184	1.1059		-0.72%
1789	07/04/2016	1.1156	1.1142	1.1166	1.1097		0.18%
1790	07/01/2016	1.1136	1.1104	1.1169	1.1070		0.28%
1791	06/30/2016	1.1105	1.1124	1.1157	1.1023		-0.18%
1792	06/29/2016	1.1125	1.1065	1.1131	1.1048		0.52%
1793	06/28/2016	1.1067	1.1025	1.1111	1.1008		0.37%
1794	06/27/2016	1.1026	1.1072	1.1087	1.0972		-0.82%
1795	06/24/2016	1.1117	1.1392	1.1434	1.0911		-2.39%
1796	06/23/2016	1.1389	1.1298	1.1424	1.1296		0.81%
1797	06/22/2016	1.1297	1.1242	1.1339	1.1236		0.49%
1798	06/21/2016	1.1242	1.1312	1.1351	1.1241		-0.64%
1799	06/20/2016	1.1314	1.1285	1.1386	1.1284		0.33%
1800	06/17/2016	1.1277	1.1226	1.1299	1.1221		0.45%
1801	06/16/2016	1.1226	1.1260	1.1298	1.1132		-0.29%
1802	06/15/2016	1.1259	1.1205	1.1299	1.1190		0.46%
1803	06/14/2016	1.1208	1.1293	1.1304	1.1188		-0.74%
1804	06/13/2016	1.1292	1.1253	1.1304	1.1233		0.36%
1805	06/10/2016	1.1251	1.1317	1.1329	1.1245		-0.57%
1806	06/09/2016	1.1316	1.1399	1.1417	1.1305		-0.68%
1807	06/08/2016	1.1394	1.1358	1.1412	1.1349		0.32%
1808	06/07/2016	1.1358	1.1355	1.1382	1.1338		0.03%
1809	06/06/2016	1.1355	1.1353	1.1395	1.1328		-0.11%
1810	06/03/2016	1.1367	1.1152	1.1377	1.1136		1.94%
1811	06/02/2016	1.1151	1.1189	1.1221	1.1142		-0.33%
1812	06/01/2016	1.1188	1.1133	1.1198	1.1114		0.50%
1813	05/31/2016	1.1132	1.1138	1.1176	1.1123		-0.13%
1814	05/30/2016	1.1147	1.1117	1.1149	1.1098		0.29%
1815	05/27/2016	1.1115	1.1193	1.1201	1.1107		-0.71%
1816	05/26/2016	1.1194	1.1154	1.1218	1.1144		0.35%
1817	05/25/2016	1.1155	1.1141	1.1169	1.1128		0.13%
1818	05/24/2016	1.1141	1.1219	1.1228	1.1130		-0.70%
1819	05/23/2016	1.1219	1.1218	1.1246	1.1187		-0.04%
1820	05/20/2016	1.1224	1.1204	1.1239	1.1194		0.19%
1821	05/19/2016	1.1203	1.1216	1.1230	1.1179		-0.12%
1822	05/18/2016	1.1217	1.1313	1.1327	1.1212		-0.86%
1823	05/17/2016	1.1314	1.1321	1.1350	1.1303		-0.05%
1824	05/16/2016	1.1320	1.1311	1.1346	1.1302		0.11%
1825	05/13/2016	1.1308	1.1378	1.1383	1.1284		-0.61%
1826	05/12/2016	1.1377	1.1426	1.1434	1.1368		-0.44%
1827	05/11/2016	1.1427	1.1373	1.1448	1.1368		0.48%
1828	05/10/2016	1.1372	1.1385	1.1413	1.1361		-0.10%
1829	05/09/2016	1.1383	1.1401	1.1422	1.1375		-0.19%
1830	05/06/2016	1.1405	1.1408	1.1479	1.1387		0.00%
1831	05/05/2016	1.1405	1.1486	1.1496	1.1385		-0.71%
1832	05/04/2016	1.1487	1.1496	1.1530	1.1467		-0.09%
1833	05/03/2016	1.1497	1.1533	1.1616	1.1495		-0.30%
1834	05/02/2016	1.1532	1.1447	1.1539	1.1446		0.66%
1835	04/29/2016	1.1456	1.1354	1.1461	1.1335		0.91%
1836	04/28/2016	1.1353	1.1320	1.1370	1.1296		0.28%
1837	04/27/2016	1.1321	1.1298	1.1364	1.1274		0.20%
1838	04/26/2016	1.1298	1.1265	1.1338	1.1254		0.28%
1839	04/25/2016	1.1266	1.1231	1.1280	1.1216		0.29%
1840	04/22/2016	1.1233	1.1290	1.1311	1.1220		-0.49%
1841	04/21/2016	1.1288	1.1297	1.1396	1.1272		-0.08%
1842	04/20/2016	1.1297	1.1356	1.1388	1.1288		-0.54%
1843	04/19/2016	1.1358	1.1314	1.1387	1.1302		0.39%
1844	04/18/2016	1.1314	1.1297	1.1334	1.1274		0.27%
1845	04/15/2016	1.1283	1.1271	1.1320	1.1246		0.13%
1846	04/14/2016	1.1268	1.1274	1.1296	1.1234		-0.05%
1847	04/13/2016	1.1274	1.1385	1.1393	1.1266		-0.98%
1848	04/12/2016	1.1386	1.1408	1.1466	1.1347		-0.19%
1849	04/11/2016	1.1408	1.1407	1.1448	1.1373		0.06%
1850	04/08/2016	1.1401	1.1379	1.1421	1.1350		0.21%
1851	04/07/2016	1.1377	1.1398	1.1455	1.1337		-0.19%
1852	04/06/2016	1.1399	1.1384	1.1434	1.1327		0.13%
1853	04/05/2016	1.1384	1.1389	1.1406	1.1336		-0.07%
1854	04/04/2016	1.1392	1.1393	1.1414	1.1357		0.04%
1855	04/01/2016	1.1387	1.1380	1.1439	1.1334		0.06%
1856	03/31/2016	1.1380	1.1338	1.1413	1.1309		0.37%
1857	03/30/2016	1.1338	1.1290	1.1366	1.1281		0.42%
1858	03/29/2016	1.1291	1.1198	1.1305	1.1168		0.85%
1859	03/28/2016	1.1196	1.1164	1.1221	1.1154		0.27%
1860	03/25/2016	1.1166	1.1176	1.1189	1.1153		-0.07%
1861	03/24/2016	1.1174	1.1179	1.1188	1.1143		-0.09%
1862	03/23/2016	1.1184	1.1218	1.1224	1.1158		-0.29%
1863	03/22/2016	1.1217	1.1245	1.1263	1.1190		-0.21%
1864	03/21/2016	1.1241	1.1270	1.1286	1.1235		-0.26%
1865	03/18/2016	1.1270	1.1319	1.1339	1.1257		-0.43%
1866	03/17/2016	1.1319	1.1224	1.1344	1.1205		0.84%
1867	03/16/2016	1.1225	1.1110	1.1245	1.1058		1.04%
1868	03/15/2016	1.1109	1.1100	1.1125	1.1071		0.03%
1869	03/14/2016	1.1106	1.1151	1.1177	1.1076		-0.42%
1870	03/11/2016	1.1153	1.1177	1.1212	1.1081		-0.21%
1871	03/10/2016	1.1177	1.0998	1.1218	1.0821		1.62%
1872	03/09/2016	1.0999	1.1012	1.1037	1.0946		-0.11%
1873	03/08/2016	1.1011	1.1014	1.1059	1.0992		-0.03%
1874	03/07/2016	1.1014	1.1008	1.1027	1.0940		0.09%
1875	03/04/2016	1.1004	1.0958	1.1045	1.0903		0.43%
1876	03/03/2016	1.0957	1.0867	1.0974	1.0853		0.82%
1877	03/02/2016	1.0868	1.0868	1.0881	1.0825		0.01%
1878	03/01/2016	1.0867	1.0873	1.0896	1.0835		-0.06%
1879	02/29/2016	1.0873	1.0932	1.0964	1.0858		-0.56%
1880	02/26/2016	1.0934	1.1020	1.1071	1.0913		-0.81%
1881	02/25/2016	1.1023	1.1014	1.1052	1.0987		0.09%
1882	02/24/2016	1.1013	1.1019	1.1047	1.0957		-0.06%
1883	02/23/2016	1.1020	1.1031	1.1055	1.0991		-0.08%
1884	02/22/2016	1.1029	1.1128	1.1137	1.1003		-0.94%
1885	02/19/2016	1.1134	1.1107	1.1140	1.1067		0.24%
1886	02/18/2016	1.1107	1.1130	1.1153	1.1072		-0.19%
1887	02/17/2016	1.1128	1.1143	1.1180	1.1104		-0.14%
1888	02/16/2016	1.1144	1.1155	1.1196	1.1123		-0.10%
1889	02/15/2016	1.1155	1.1251	1.1253	1.1127		-0.93%
1890	02/12/2016	1.1260	1.1328	1.1335	1.1215		-0.57%
1891	02/11/2016	1.1324	1.1292	1.1378	1.1274		0.30%
1892	02/10/2016	1.1290	1.1292	1.1311	1.1159		-0.03%
1893	02/09/2016	1.1293	1.1197	1.1339	1.1163		0.85%
1894	02/08/2016	1.1198	1.1159	1.1218	1.1087		0.35%
1895	02/05/2016	1.1159	1.1209	1.1246	1.1110		-0.44%
1896	02/04/2016	1.1208	1.1104	1.1240	1.1070		0.94%
1897	02/03/2016	1.1104	1.0917	1.1146	1.0903		1.69%
1898	02/02/2016	1.0919	1.0892	1.0944	1.0886		0.28%
1899	02/01/2016	1.0888	1.0833	1.0915	1.0814		0.47%
1900	01/29/2016	1.0837	1.0938	1.0951	1.0812		-0.93%
1901	01/28/2016	1.0939	1.0891	1.0969	1.0869		0.42%
1902	01/27/2016	1.0893	1.0871	1.0917	1.0851		0.20%
1903	01/26/2016	1.0871	1.0850	1.0875	1.0819		0.20%
1904	01/25/2016	1.0849	1.0799	1.0858	1.0788		0.48%
1905	01/22/2016	1.0797	1.0874	1.0879	1.0790		-0.71%
1906	01/21/2016	1.0874	1.0893	1.0922	1.0779		-0.16%
1907	01/20/2016	1.0891	1.0910	1.0977	1.0877		-0.16%
1908	01/19/2016	1.0909	1.0892	1.0941	1.0861		0.16%
1909	01/18/2016	1.0892	1.0918	1.0941	1.0869		-0.23%
1910	01/15/2016	1.0917	1.0866	1.0987	1.0855		0.48%
1911	01/14/2016	1.0865	1.0880	1.0945	1.0835		-0.11%
1912	01/13/2016	1.0877	1.0858	1.0891	1.0807		0.18%
1913	01/12/2016	1.0857	1.0859	1.0904	1.0822		-0.03%
1914	01/11/2016	1.0860	1.0923	1.0969	1.0847		-0.66%
1915	01/08/2016	1.0932	1.0934	1.0936	1.0804		-0.04%
1916	01/07/2016	1.0936	1.0779	1.0941	1.0770		1.44%
1917	01/06/2016	1.0781	1.0749	1.0802	1.0721		0.31%
1918	01/05/2016	1.0748	1.0831	1.0840	1.0711		-0.77%
1919	01/04/2016	1.0831	1.0858	1.0949	1.0783		-0.27%
1920	01/01/2016	1.0860	1.0862	1.0869	1.0845		-0.01%
1921	12/31/2015	1.0861	1.0932	1.0938	1.0850		-0.65%
1922	12/30/2015	1.0932	1.0920	1.0947	1.0903		0.14%
1923	12/29/2015	1.0917	1.0968	1.0992	1.0899		-0.46%
1924	12/28/2015	1.0968	1.0965	1.0995	1.0951		-0.08%
1925	12/25/2015	1.0977	1.0973	1.0979	1.0945		0.05%
1926	12/24/2015	1.0972	1.0913	1.0976	1.0903		0.58%
1927	12/23/2015	1.0909	1.0955	1.0957	1.0869		-0.42%
1928	12/22/2015	1.0955	1.0913	1.0985	1.0901		0.37%
1929	12/21/2015	1.0915	1.0863	1.0941	1.0848		0.43%
1930	12/18/2015	1.0868	1.0828	1.0877	1.0806		0.40%
1931	12/17/2015	1.0825	1.0915	1.0915	1.0800		-0.81%
1932	12/16/2015	1.0913	1.0932	1.1008	1.0888		-0.14%
1933	12/15/2015	1.0928	1.0991	1.1059	1.0903		-0.58%
1934	12/14/2015	1.0992	1.0985	1.1050	1.0946		0.03%
1935	12/11/2015	1.0989	1.0943	1.1033	1.0926		0.44%
1936	12/10/2015	1.0941	1.1027	1.1029	1.0924		-0.76%
1937	12/09/2015	1.1025	1.0888	1.1042	1.0877		1.20%
1938	12/08/2015	1.0894	1.0835	1.0901	1.0827		0.54%
1939	12/07/2015	1.0835	1.0859	1.0888	1.0795		-0.47%
1940	12/04/2015	1.0886	1.0939	1.0957	1.0837		-0.50%
1941	12/03/2015	1.0941	1.0616	1.0983	1.0541		3.07%
1942	12/02/2015	1.0615	1.0633	1.0644	1.0553		-0.15%
1943	12/01/2015	1.0631	1.0566	1.0638	1.0562		0.63%
1944	11/30/2015	1.0564	1.0591	1.0596	1.0558		-0.27%
1945	11/27/2015	1.0593	1.0610	1.0640	1.0570		-0.16%
1946	11/26/2015	1.0610	1.0627	1.0633	1.0600		-0.16%
1947	11/25/2015	1.0627	1.0642	1.0690	1.0566		-0.13%
1948	11/24/2015	1.0641	1.0634	1.0674	1.0620		0.05%
1949	11/23/2015	1.0636	1.0647	1.0658	1.0593		-0.09%
1950	11/20/2015	1.0646	1.0736	1.0745	1.0641		-0.82%
1951	11/19/2015	1.0734	1.0657	1.0764	1.0654		0.70%
1952	11/18/2015	1.0659	1.0640	1.0694	1.0617		0.14%
1953	11/17/2015	1.0644	1.0690	1.0696	1.0633		-0.39%
1954	11/16/2015	1.0686	1.0751	1.0781	1.0675		-0.86%
1955	11/13/2015	1.0779	1.0816	1.0818	1.0715		-0.35%
1956	11/12/2015	1.0817	1.0743	1.0829	1.0690		0.68%
1957	11/11/2015	1.0744	1.0724	1.0774	1.0705		0.19%
1958	11/10/2015	1.0724	1.0751	1.0764	1.0673		-0.26%
1959	11/09/2015	1.0752	1.0738	1.0793	1.0719		0.10%
1960	11/06/2015	1.0741	1.0886	1.0896	1.0709		-1.31%
1961	11/05/2015	1.0884	1.0865	1.0898	1.0835		0.19%
1962	11/04/2015	1.0863	1.0962	1.0968	1.0842		-0.96%
1963	11/03/2015	1.0968	1.1014	1.1031	1.0936		-0.43%
1964	11/02/2015	1.1015	1.1015	1.1053	1.1001		0.08%
1965	10/30/2015	1.1006	1.0976	1.1073	1.0964		0.27%
1966	10/29/2015	1.0976	1.0924	1.0985	1.0903		0.51%
1967	10/28/2015	1.0920	1.1050	1.1096	1.0894		-1.16%
1968	10/27/2015	1.1048	1.1056	1.1079	1.1029		-0.07%
1969	10/26/2015	1.1056	1.1008	1.1069	1.0987		0.34%
1970	10/23/2015	1.1018	1.1111	1.1142	1.0997		-0.80%
1971	10/22/2015	1.1107	1.1338	1.1351	1.1098		-2.05%
1972	10/21/2015	1.1339	1.1347	1.1380	1.1335		-0.05%
1973	10/20/2015	1.1345	1.1326	1.1387	1.1324		0.16%
1974	10/19/2015	1.1327	1.1352	1.1382	1.1307		-0.18%
1975	10/16/2015	1.1347	1.1383	1.1397	1.1334		-0.32%
1976	10/15/2015	1.1383	1.1474	1.1496	1.1363		-0.78%
1977	10/14/2015	1.1473	1.1378	1.1490	1.1374		0.83%
1978	10/13/2015	1.1379	1.1358	1.1413	1.1346		0.21%
1979	10/12/2015	1.1355	1.1355	1.1397	1.1351		-0.03%
1980	10/09/2015	1.1358	1.1282	1.1391	1.1269		0.70%
1981	10/08/2015	1.1279	1.1235	1.1325	1.1232		0.39%
1982	10/07/2015	1.1235	1.1269	1.1284	1.1210		-0.32%
1983	10/06/2015	1.1271	1.1193	1.1282	1.1174		0.77%
1984	10/05/2015	1.1185	1.1220	1.1290	1.1170		-0.23%
1985	10/02/2015	1.1211	1.1196	1.1319	1.1151		0.14%
1986	10/01/2015	1.1195	1.1176	1.1210	1.1134		0.16%
1987	09/30/2015	1.1177	1.1246	1.1262	1.1157		-0.64%
1988	09/29/2015	1.1249	1.1247	1.1285	1.1196		0.03%
1989	09/28/2015	1.1246	1.1195	1.1250	1.1149		0.46%
1990	09/25/2015	1.1195	1.1227	1.1231	1.1115		-0.31%
1991	09/24/2015	1.1230	1.1185	1.1296	1.1164		0.38%
1992	09/23/2015	1.1187	1.1120	1.1214	1.1105		0.60%
1993	09/22/2015	1.1120	1.1188	1.1209	1.1114		-0.62%
1994	09/21/2015	1.1189	1.1284	1.1332	1.1183		-1.03%
1995	09/18/2015	1.1305	1.1435	1.1460	1.1267		-1.15%
1996	09/17/2015	1.1437	1.1290	1.1442	1.1284		1.30%
1997	09/16/2015	1.1290	1.1267	1.1321	1.1212		0.20%
1998	09/15/2015	1.1267	1.1313	1.1328	1.1258		-0.48%
1999	09/14/2015	1.1321	1.1338	1.1375	1.1285		-0.17%
2000	09/11/2015	1.1340	1.1279	1.1349	1.1254		0.53%
2001	09/10/2015	1.1280	1.1209	1.1299	1.1174		0.65%
2002	09/09/2015	1.1207	1.1202	1.1219	1.1133		0.06%
2003	09/08/2015	1.1200	1.1170	1.1229	1.1152		0.29%
2004	09/07/2015	1.1168	1.1157	1.1178	1.1120		0.19%
2005	09/04/2015	1.1147	1.1124	1.1181	1.1089		0.21%
2006	09/03/2015	1.1124	1.1227	1.1246	1.1088		-0.92%
2007	09/02/2015	1.1227	1.1311	1.1319	1.1214		-0.81%
2008	09/01/2015	1.1319	1.1211	1.1333	1.1206		0.94%
2009	08/31/2015	1.1214	1.1176	1.1265	1.1162		0.31%
2010	08/28/2015	1.1179	1.1247	1.1310	1.1156		-0.59%
2011	08/27/2015	1.1245	1.1314	1.1366	1.1204		-0.62%
2012	08/26/2015	1.1315	1.1515	1.1561	1.1290		-1.75%
2013	08/25/2015	1.1517	1.1619	1.1625	1.1399		-0.89%
2014	08/24/2015	1.1620	1.1363	1.1713	1.1363		2.03%
2015	08/21/2015	1.1389	1.1244	1.1393	1.1229		1.31%
2016	08/20/2015	1.1242	1.1117	1.1246	1.1105		1.11%
2017	08/19/2015	1.1119	1.1023	1.1137	1.1019		0.89%
2018	08/18/2015	1.1021	1.1083	1.1096	1.1018		-0.54%
2019	08/17/2015	1.1081	1.1106	1.1125	1.1058		-0.23%
2020	08/14/2015	1.1107	1.1149	1.1189	1.1096		-0.38%
2021	08/13/2015	1.1149	1.1157	1.1189	1.1080		-0.07%
2022	08/12/2015	1.1157	1.1040	1.1212	1.1023		1.06%
2023	08/11/2015	1.1040	1.1019	1.1088	1.0960		0.19%
2024	08/10/2015	1.1019	1.0969	1.1044	1.0927		0.46%
2025	08/07/2015	1.0968	1.0930	1.0981	1.0857		0.39%
2026	08/06/2015	1.0925	1.0909	1.0944	1.0876		0.17%
2027	08/05/2015	1.0906	1.0883	1.0938	1.0849		0.22%
2028	08/04/2015	1.0882	1.0951	1.0989	1.0877		-0.63%
2029	08/03/2015	1.0951	1.0970	1.0997	1.0941		-0.34%
2030	07/31/2015	1.0988	1.0934	1.1114	1.0921		0.50%
2031	07/30/2015	1.0933	1.0987	1.0992	1.0894		-0.48%
2032	07/29/2015	1.0986	1.1061	1.1086	1.0967		-0.66%
2033	07/28/2015	1.1059	1.1089	1.1101	1.1022		-0.32%
2034	07/27/2015	1.1094	1.0974	1.1130	1.0970		1.00%
2035	07/24/2015	1.0984	1.0983	1.0997	1.0926		0.01%
2036	07/23/2015	1.0983	1.0928	1.1019	1.0922		0.45%
2037	07/22/2015	1.0934	1.0936	1.0966	1.0869		-0.03%
2038	07/21/2015	1.0937	1.0825	1.0970	1.0811		1.02%
2039	07/20/2015	1.0827	1.0833	1.0872	1.0810		-0.02%
2040	07/17/2015	1.0829	1.0875	1.0907	1.0827		-0.42%
2041	07/16/2015	1.0875	1.0947	1.0964	1.0856		-0.68%
2042	07/15/2015	1.0949	1.1010	1.1035	1.0930		-0.57%
2043	07/14/2015	1.1012	1.1004	1.1084	1.0966		0.07%
2044	07/13/2015	1.1004	1.1107	1.1197	1.0995		-1.43%
2045	07/10/2015	1.1164	1.1037	1.1218	1.1031		1.14%
2046	07/09/2015	1.1038	1.1078	1.1126	1.0992		-0.35%
2047	07/08/2015	1.1077	1.1012	1.1094	1.0974		0.59%
2048	07/07/2015	1.1012	1.1056	1.1061	1.0917		-0.41%
2049	07/06/2015	1.1057	1.0993	1.1097	1.0969		-0.51%
2050	07/03/2015	1.1114	1.1086	1.1119	1.1066		0.27%
2051	07/02/2015	1.1084	1.1054	1.1124	1.1031		0.27%
2052	07/01/2015	1.1054	1.1139	1.1172	1.1042		-0.75%
2053	06/30/2015	1.1138	1.1237	1.1246	1.1114		-0.87%
2054	06/29/2015	1.1236	1.1031	1.1279	1.0954		0.63%
2055	06/26/2015	1.1166	1.1207	1.1221	1.1131		-0.34%
2056	06/25/2015	1.1204	1.1204	1.1227	1.1153		-0.03%
2057	06/24/2015	1.1207	1.1171	1.1237	1.1156		0.33%
2058	06/23/2015	1.1170	1.1341	1.1348	1.1135		-1.51%
2059	06/22/2015	1.1341	1.1363	1.1411	1.1312		-0.11%
2060	06/19/2015	1.1353	1.1360	1.1393	1.1292		-0.06%
2061	06/18/2015	1.1360	1.1337	1.1438	1.1331		0.20%
2062	06/17/2015	1.1337	1.1249	1.1360	1.1213		0.79%
2063	06/16/2015	1.1248	1.1283	1.1331	1.1206		-0.32%
2064	06/15/2015	1.1284	1.1225	1.1294	1.1189		0.13%
2065	06/12/2015	1.1269	1.1258	1.1298	1.1151		0.10%
2066	06/11/2015	1.1258	1.1325	1.1332	1.1183		-0.60%
2067	06/10/2015	1.1326	1.1286	1.1387	1.1261		0.37%
2068	06/09/2015	1.1284	1.1292	1.1345	1.1214		-0.07%
2069	06/08/2015	1.1292	1.1113	1.1307	1.1080		1.61%
2070	06/05/2015	1.1113	1.1239	1.1281	1.1050		-1.12%
2071	06/04/2015	1.1239	1.1276	1.1381	1.1227		-0.32%
2072	06/03/2015	1.1275	1.1151	1.1284	1.1079		1.08%
2073	06/02/2015	1.1155	1.0928	1.1193	1.0915		2.08%
2074	06/01/2015	1.0928	1.0989	1.0991	1.0888		-0.55%
2075	05/29/2015	1.0988	1.0948	1.1006	1.0926		0.36%
2076	05/28/2015	1.0949	1.0905	1.0960	1.0869		0.40%
2077	05/27/2015	1.0905	1.0873	1.0931	1.0820		0.29%
2078	05/26/2015	1.0873	1.0978	1.0985	1.0863		-0.96%
2079	05/25/2015	1.0978	1.1006	1.1012	1.0961		-0.36%
2080	05/22/2015	1.1018	1.1115	1.1211	1.1004		-0.85%
2081	05/21/2015	1.1113	1.1092	1.1181	1.1080		0.18%
2082	05/20/2015	1.1093	1.1150	1.1156	1.1063		-0.50%
2083	05/19/2015	1.1149	1.1317	1.1328	1.1119		-1.47%
2084	05/18/2015	1.1315	1.1441	1.1450	1.1298		-1.20%
2085	05/15/2015	1.1452	1.1410	1.1467	1.1324		0.37%
2086	05/14/2015	1.1410	1.1359	1.1447	1.1341		0.47%
2087	05/13/2015	1.1357	1.1214	1.1385	1.1204		1.28%
2088	05/12/2015	1.1214	1.1155	1.1277	1.1134		0.53%
2089	05/11/2015	1.1155	1.1197	1.1207	1.1131		-0.44%
2090	05/08/2015	1.1204	1.1267	1.1290	1.1178		-0.56%
2091	05/07/2015	1.1267	1.1347	1.1393	1.1237		-0.76%
2092	05/06/2015	1.1353	1.1187	1.1372	1.1176		1.49%
2093	05/05/2015	1.1186	1.1147	1.1223	1.1067		0.36%
2094	05/04/2015	1.1146	1.1202	1.1226	1.1123		-0.50%
2095	05/01/2015	1.1202	1.1223	1.1290	1.1176		-0.20%
2096	04/30/2015	1.1225	1.1130	1.1269	1.1073		0.84%
2097	04/29/2015	1.1132	1.0983	1.1189	1.0960		1.38%
2098	04/28/2015	1.0981	1.0894	1.0991	1.0859		0.85%
2099	04/27/2015	1.0888	1.0873	1.0928	1.0821		0.13%
2100	04/24/2015	1.0874	1.0825	1.0901	1.0785		0.43%
2101	04/23/2015	1.0827	1.0726	1.0848	1.0667		0.94%
2102	04/22/2015	1.0726	1.0736	1.0802	1.0709		-0.09%
2103	04/21/2015	1.0736	1.0740	1.0784	1.0661		-0.01%
2104	04/20/2015	1.0737	1.0821	1.0825	1.0713		-0.65%
2105	04/17/2015	1.0807	1.0762	1.0850	1.0737		0.42%
2106	04/16/2015	1.0762	1.0684	1.0819	1.0625		0.71%
2107	04/15/2015	1.0686	1.0655	1.0703	1.0572		0.30%
2108	04/14/2015	1.0654	1.0566	1.0709	1.0530		0.81%
2109	04/13/2015	1.0568	1.0602	1.0619	1.0520		-0.34%
2110	04/10/2015	1.0604	1.0660	1.0685	1.0569		-0.52%
2111	04/09/2015	1.0659	1.0781	1.0789	1.0638		-1.13%
2112	04/08/2015	1.0781	1.0816	1.0888	1.0764		-0.32%
2113	04/07/2015	1.0816	1.0922	1.0957	1.0805		-0.99%
2114	04/06/2015	1.0924	1.0991	1.1037	1.0911		-0.49%
2115	04/03/2015	1.0978	1.0883	1.1028	1.0864		0.86%
2116	04/02/2015	1.0884	1.0764	1.0905	1.0751		1.11%
2117	04/01/2015	1.0764	1.0735	1.0801	1.0719		0.31%
2118	03/31/2015	1.0731	1.0833	1.0846	1.0713		-0.95%
2119	03/30/2015	1.0834	1.0889	1.0897	1.0811		-0.50%
2120	03/27/2015	1.0888	1.0886	1.0949	1.0802		0.04%
2121	03/26/2015	1.0884	1.0969	1.1052	1.0856		-0.80%
2122	03/25/2015	1.0972	1.0926	1.1016	1.0901		0.42%
2123	03/24/2015	1.0926	1.0947	1.1031	1.0892		-0.19%
2124	03/23/2015	1.0947	1.0837	1.0972	1.0768		1.16%
2125	03/20/2015	1.0822	1.0661	1.0883	1.0650		1.52%
2126	03/19/2015	1.0660	1.0866	1.0915	1.0613		-1.90%
2127	03/18/2015	1.0867	1.0598	1.1033	1.0581		2.54%
2128	03/17/2015	1.0598	1.0566	1.0650	1.0551		0.28%
2129	03/16/2015	1.0568	1.0494	1.0621	1.0459		0.70%
2130	03/13/2015	1.0495	1.0637	1.0639	1.0462		-1.32%
2131	03/12/2015	1.0635	1.0547	1.0684	1.0495		0.83%
2132	03/11/2015	1.0547	1.0699	1.0718	1.0511		-1.41%
2133	03/10/2015	1.0698	1.0851	1.0856	1.0692		-1.42%
2134	03/09/2015	1.0852	1.0832	1.0908	1.0823		0.07%
2135	03/06/2015	1.0844	1.1033	1.1035	1.0842		-1.70%
2136	03/05/2015	1.1031	1.1079	1.1115	1.0989		-0.43%
2137	03/04/2015	1.1079	1.1178	1.1187	1.1062		-0.87%
2138	03/03/2015	1.1176	1.1183	1.1219	1.1155		-0.08%
2139	03/02/2015	1.1185	1.1187	1.1242	1.1159		-0.09%
2140	02/27/2015	1.1195	1.1199	1.1248	1.1178		-0.03%
2141	02/26/2015	1.1198	1.1361	1.1381	1.1184		-1.44%
2142	02/25/2015	1.1362	1.1340	1.1389	1.1334		0.19%
2143	02/24/2015	1.1341	1.1336	1.1360	1.1289		0.08%
2144	02/23/2015	1.1332	1.1385	1.1414	1.1296		-0.43%
2145	02/20/2015	1.1381	1.1370	1.1431	1.1280		0.13%
2146	02/19/2015	1.1366	1.1397	1.1450	1.1355		-0.27%
2147	02/18/2015	1.1397	1.1412	1.1418	1.1334		-0.13%
2148	02/17/2015	1.1412	1.1354	1.1450	1.1322		0.52%
2149	02/16/2015	1.1353	1.1385	1.1429	1.1317		-0.28%
2150	02/13/2015	1.1385	1.1403	1.1443	1.1380		-0.16%
2151	02/12/2015	1.1403	1.1334	1.1423	1.1302		0.61%
2152	02/11/2015	1.1334	1.1321	1.1349	1.1280		0.11%
2153	02/10/2015	1.1321	1.1327	1.1347	1.1274		-0.03%
2154	02/09/2015	1.1324	1.1315	1.1359	1.1271		0.08%
2155	02/06/2015	1.1315	1.1477	1.1488	1.1313		-1.41%
2156	02/05/2015	1.1477	1.1345	1.1500	1.1304		1.15%
2157	02/04/2015	1.1347	1.1482	1.1486	1.1317		-1.17%
2158	02/03/2015	1.1481	1.1343	1.1534	1.1313		1.23%
2159	02/02/2015	1.1342	1.1284	1.1364	1.1280		0.48%
2160	01/30/2015	1.1288	1.1321	1.1366	1.1279		-0.28%
2161	01/29/2015	1.1320	1.1287	1.1369	1.1261		0.28%
2162	01/28/2015	1.1288	1.1382	1.1385	1.1276		-0.82%
2163	01/27/2015	1.1381	1.1237	1.1423	1.1224		1.26%
2164	01/26/2015	1.1239	1.1186	1.1297	1.1099		0.28%
2165	01/23/2015	1.1208	1.1366	1.1374	1.1114		-1.39%
2166	01/22/2015	1.1366	1.1610	1.1648	1.1317		-2.10%
2167	01/21/2015	1.1610	1.1553	1.1677	1.1542		0.51%
2168	01/20/2015	1.1551	1.1606	1.1616	1.1540		-0.47%
2169	01/19/2015	1.1606	1.1551	1.1641	1.1545		0.31%
2170	01/16/2015	1.1570	1.1633	1.1650	1.1462		-0.52%
2171	01/15/2015	1.1631	1.1789	1.1795	1.1570		-1.34%
2172	01/14/2015	1.1789	1.1772	1.1846	1.1726		0.14%
2173	01/13/2015	1.1772	1.1833	1.1860	1.1753		-0.52%
2174	01/12/2015	1.1834	1.1838	1.1871	1.1786		-0.06%
2175	01/09/2015	1.1841	1.1793	1.1848	1.1763		0.41%
2176	01/08/2015	1.1793	1.1839	1.1848	1.1753		-0.39%
2177	01/07/2015	1.1839	1.1892	1.1898	1.1803		-0.42%
2178	01/06/2015	1.1889	1.1933	1.1969	1.1884		-0.38%
2179	01/05/2015	1.1934	1.2003	1.2008	1.1883		-0.57%
2180	01/02/2015	1.2003	1.2106	1.2111	1.2001		-0.83%
2181	01/01/2015	1.2104	1.2100	1.2107	1.2094		0.05%
2182	12/31/2014	1.2098	1.2155	1.2172	1.2096		-0.49%
2183	12/30/2014	1.2157	1.2151	1.2188	1.2123		0.04%
2184	12/29/2014	1.2152	1.2182	1.2221	1.2142		-0.20%
2185	12/26/2014	1.2176	1.2224	1.2228	1.2168		-0.38%
2186	12/25/2014	1.2222	1.2195	1.2256	1.2186		0.22%
2187	12/24/2014	1.2195	1.2172	1.2222	1.2170		0.19%
2188	12/23/2014	1.2172	1.2231	1.2247	1.2165		-0.48%
2189	12/22/2014	1.2231	1.2226	1.2273	1.2216		0.02%
2190	12/19/2014	1.2228	1.2288	1.2305	1.2222		-0.47%
2191	12/18/2014	1.2286	1.2342	1.2353	1.2265		-0.46%
2192	12/17/2014	1.2343	1.2512	1.2517	1.2322		-1.34%
2193	12/16/2014	1.2511	1.2437	1.2571	1.2433		0.59%
2194	12/15/2014	1.2437	1.2462	1.2485	1.2414		-0.20%
2195	12/12/2014	1.2462	1.2413	1.2487	1.2384		0.41%
2196	12/11/2014	1.2411	1.2448	1.2496	1.2370		-0.30%
2197	12/10/2014	1.2448	1.2374	1.2449	1.2361		0.59%
2198	12/09/2014	1.2375	1.2317	1.2448	1.2292		0.47%
2199	12/08/2014	1.2317	1.2278	1.2344	1.2246		0.26%
2200	12/05/2014	1.2285	1.2380	1.2393	1.2271		-0.76%
2201	12/04/2014	1.2379	1.2313	1.2458	1.2282		0.55%
2202	12/03/2014	1.2311	1.2382	1.2391	1.2300		-0.58%
2203	12/02/2014	1.2383	1.2471	1.2478	1.2377		-0.70%
2204	12/01/2014	1.2470	1.2456	1.2507	1.2419		0.14%
2205	11/28/2014	1.2452	1.2468	1.2492	1.2427		-0.12%
2206	11/27/2014	1.2467	1.2506	1.2524	1.2464		-0.31%
2207	11/26/2014	1.2506	1.2475	1.2532	1.2443		0.25%
2208	11/25/2014	1.2475	1.2443	1.2487	1.2401		0.26%
2209	11/24/2014	1.2443	1.2376	1.2445	1.2357		0.43%
2210	11/21/2014	1.2390	1.2541	1.2571	1.2376		-1.20%
2211	11/20/2014	1.2540	1.2555	1.2576	1.2504		-0.11%
2212	11/19/2014	1.2554	1.2537	1.2600	1.2512		0.14%
2213	11/18/2014	1.2537	1.2450	1.2546	1.2442		0.70%
2214	11/17/2014	1.2450	1.2526	1.2578	1.2444		-0.58%
2215	11/14/2014	1.2523	1.2477	1.2548	1.2399		0.37%
2216	11/13/2014	1.2477	1.2439	1.2492	1.2426		0.31%
2217	11/12/2014	1.2439	1.2476	1.2499	1.2418		-0.29%
2218	11/11/2014	1.2475	1.2421	1.2500	1.2394		0.43%
2219	11/10/2014	1.2421	1.2452	1.2510	1.2417		-0.26%
2220	11/07/2014	1.2454	1.2376	1.2471	1.2359		0.64%
2221	11/06/2014	1.2375	1.2487	1.2535	1.2365		-0.89%
2222	11/05/2014	1.2486	1.2546	1.2568	1.2457		-0.48%
2223	11/04/2014	1.2546	1.2483	1.2578	1.2481		0.50%
2224	11/03/2014	1.2483	1.2515	1.2517	1.2441		-0.34%
2225	10/31/2014	1.2525	1.2612	1.2618	1.2485		-0.70%
2226	10/30/2014	1.2613	1.2631	1.2640	1.2547		-0.15%
2227	10/29/2014	1.2632	1.2735	1.2772	1.2631		-0.80%
2228	10/28/2014	1.2734	1.2698	1.2765	1.2683		0.28%
2229	10/27/2014	1.2698	1.2683	1.2725	1.2666		0.22%
2230	10/24/2014	1.2670	1.2645	1.2696	1.2633		0.18%
2231	10/23/2014	1.2647	1.2651	1.2679	1.2614		-0.02%
2232	10/22/2014	1.2649	1.2716	1.2740	1.2636		-0.52%
2233	10/21/2014	1.2715	1.2801	1.2841	1.2713		-0.66%
2234	10/20/2014	1.2799	1.2758	1.2817	1.2731		0.28%
2235	10/17/2014	1.2763	1.2811	1.2837	1.2744		-0.36%
2236	10/16/2014	1.2809	1.2837	1.2847	1.2706		-0.22%
2237	10/15/2014	1.2837	1.2659	1.2886	1.2624		1.41%
2238	10/14/2014	1.2659	1.2752	1.2769	1.2640		-0.74%
2239	10/13/2014	1.2753	1.2637	1.2762	1.2619		0.99%
2240	10/10/2014	1.2628	1.2691	1.2716	1.2605		-0.50%
2241	10/09/2014	1.2691	1.2732	1.2792	1.2664		-0.34%
2242	10/08/2014	1.2734	1.2669	1.2749	1.2622		0.51%
2243	10/07/2014	1.2670	1.2656	1.2683	1.2584		0.13%
2244	10/06/2014	1.2654	1.2510	1.2677	1.2504		1.09%
2245	10/03/2014	1.2517	1.2668	1.2676	1.2500		-1.19%
2246	10/02/2014	1.2668	1.2622	1.2698	1.2612		0.35%
2247	10/01/2014	1.2624	1.2631	1.2640	1.2584		-0.06%
2248	09/30/2014	1.2632	1.2684	1.2703	1.2571		-0.42%
2249	09/29/2014	1.2685	1.2685	1.2716	1.2664		0.00%
2250	09/26/2014	1.2685	1.2752	1.2761	1.2677		-0.51%
2251	09/25/2014	1.2750	1.2780	1.2784	1.2698		-0.23%
2252	09/24/2014	1.2780	1.2846	1.2864	1.2774		-0.52%
2253	09/23/2014	1.2847	1.2851	1.2903	1.2842		-0.02%
2254	09/22/2014	1.2850	1.2827	1.2868	1.2815		0.16%
2255	09/19/2014	1.2829	1.2923	1.2930	1.2827		-0.73%
2256	09/18/2014	1.2923	1.2865	1.2931	1.2834		0.44%
2257	09/17/2014	1.2866	1.2959	1.2982	1.2851		-0.73%
2258	09/16/2014	1.2960	1.2938	1.2995	1.2922		0.14%
2259	09/15/2014	1.2942	1.2976	1.2982	1.2908		-0.18%
2260	09/12/2014	1.2965	1.2925	1.2980	1.2909		0.30%
2261	09/11/2014	1.2926	1.2917	1.2952	1.2896		0.07%
2262	09/10/2014	1.2917	1.2936	1.2963	1.2883		-0.16%
2263	09/09/2014	1.2938	1.2898	1.2959	1.2860		0.32%
2264	09/08/2014	1.2897	1.2943	1.2963	1.2882		-0.41%
2265	09/05/2014	1.2950	1.2944	1.2986	1.2921		0.04%
2266	09/04/2014	1.2945	1.3147	1.3155	1.2919		-1.57%
2267	09/03/2014	1.3151	1.3131	1.3161	1.3122		0.14%
2268	09/02/2014	1.3133	1.3130	1.3139	1.3110		0.04%
2269	09/01/2014	1.3128	1.3138	1.3146	1.3118		-0.04%
2270	08/29/2014	1.3133	1.3178	1.3197	1.3131		-0.38%
2271	08/28/2014	1.3183	1.3193	1.3221	1.3159		-0.08%
2272	08/27/2014	1.3193	1.3168	1.3211	1.3152		0.18%
2273	08/26/2014	1.3169	1.3193	1.3216	1.3165		-0.17%
2274	08/25/2014	1.3192	1.3220	1.3220	1.3184		-0.39%
2275	08/22/2014	1.3243	1.3283	1.3298	1.3220		-0.29%
2276	08/21/2014	1.3282	1.3260	1.3289	1.3242		0.17%
2277	08/20/2014	1.3260	1.3321	1.3327	1.3255		-0.45%
2278	08/19/2014	1.3320	1.3363	1.3366	1.3312		-0.32%
2279	08/18/2014	1.3363	1.3393	1.3400	1.3352		-0.27%
2280	08/15/2014	1.3399	1.3366	1.3412	1.3358		0.25%
2281	08/14/2014	1.3365	1.3365	1.3409	1.3348		0.00%
2282	08/13/2014	1.3365	1.3369	1.3415	1.3342		-0.03%
2283	08/12/2014	1.3369	1.3386	1.3386	1.3335		-0.13%
2284	08/11/2014	1.3386	1.3401	1.3415	1.3378		-0.19%
2285	08/08/2014	1.3411	1.3363	1.3433	1.3343		0.36%
2286	08/07/2014	1.3363	1.3384	1.3394	1.3337		-0.14%
2287	08/06/2014	1.3382	1.3377	1.3388	1.3333		0.04%
2288	08/05/2014	1.3376	1.3422	1.3425	1.3358		-0.34%
2289	08/04/2014	1.3422	1.3427	1.3434	1.3408		-0.06%
2290	08/01/2014	1.3430	1.3392	1.3445	1.3378		0.31%
2291	07/31/2014	1.3389	1.3396	1.3401	1.3371		-0.06%
2292	07/30/2014	1.3397	1.3409	1.3416	1.3366		-0.10%
2293	07/29/2014	1.3410	1.3440	1.3445	1.3403		-0.23%
2294	07/28/2014	1.3441	1.3432	1.3445	1.3426		0.07%
2295	07/25/2014	1.3432	1.3466	1.3478	1.3422		-0.24%
2296	07/24/2014	1.3464	1.3463	1.3485	1.3437		-0.01%
2297	07/23/2014	1.3465	1.3465	1.3475	1.3454		-0.01%
2298	07/22/2014	1.3466	1.3525	1.3531	1.3460		-0.42%
2299	07/21/2014	1.3523	1.3527	1.3550	1.3512		-0.01%
2300	07/18/2014	1.3525	1.3525	1.3535	1.3491		-0.01%
2301	07/17/2014	1.3527	1.3525	1.3541	1.3516		0.01%
2302	07/16/2014	1.3525	1.3567	1.3575	1.3519		-0.35%
2303	07/15/2014	1.3572	1.3620	1.3628	1.3561		-0.35%
2304	07/14/2014	1.3620	1.3602	1.3640	1.3597		0.08%
2305	07/11/2014	1.3609	1.3609	1.3625	1.3591		-0.01%
2306	07/10/2014	1.3610	1.3644	1.3651	1.3589		-0.26%
2307	07/09/2014	1.3645	1.3613	1.3648	1.3601		0.24%
2308	07/08/2014	1.3613	1.3605	1.3619	1.3588		0.06%
2309	07/07/2014	1.3605	1.3596	1.3611	1.3575		0.07%
2310	07/04/2014	1.3596	1.3613	1.3613	1.3586		-0.11%
2311	07/03/2014	1.3611	1.3659	1.3665	1.3596		-0.36%
2312	07/02/2014	1.3660	1.3679	1.3684	1.3642		-0.14%
2313	07/01/2014	1.3679	1.3692	1.3701	1.3675		-0.09%
2314	06/30/2014	1.3692	1.3646	1.3698	1.3639		0.32%
2315	06/27/2014	1.3649	1.3611	1.3652	1.3609		0.28%
2316	06/26/2014	1.3611	1.3628	1.3641	1.3575		-0.14%
2317	06/25/2014	1.3630	1.3607	1.3652	1.3599		0.18%
2318	06/24/2014	1.3605	1.3603	1.3628	1.3582		0.00%
2319	06/23/2014	1.3605	1.3596	1.3615	1.3575		0.04%
2320	06/20/2014	1.3599	1.3607	1.3634	1.3563		-0.07%
2321	06/19/2014	1.3609	1.3596	1.3643	1.3582		0.10%
2322	06/18/2014	1.3596	1.3546	1.3599	1.3540		0.37%
2323	06/17/2014	1.3546	1.3574	1.3588	1.3536		-0.21%
2324	06/16/2014	1.3575	1.3535	1.3580	1.3514		0.24%
2325	06/13/2014	1.3542	1.3552	1.3580	1.3519		-0.08%
2326	06/12/2014	1.3553	1.3533	1.3574	1.3512		0.15%
2327	06/11/2014	1.3533	1.3548	1.3558	1.3521		-0.11%
2328	06/10/2014	1.3548	1.3594	1.3603	1.3533		-0.34%
2329	06/09/2014	1.3594	1.3645	1.3670	1.3583		-0.36%
2330	06/06/2014	1.3643	1.3662	1.3678	1.3620		-0.12%
2331	06/05/2014	1.3660	1.3599	1.3671	1.3504		0.45%
2332	06/04/2014	1.3599	1.3628	1.3639	1.3595		-0.21%
2333	06/03/2014	1.3628	1.3596	1.3647	1.3586		0.23%
2334	06/02/2014	1.3597	1.3636	1.3646	1.3589		-0.25%
2335	05/30/2014	1.3631	1.3601	1.3650	1.3598		0.21%
2336	05/29/2014	1.3602	1.3589	1.3626	1.3585		0.08%
2337	05/28/2014	1.3591	1.3635	1.3639	1.3588		-0.32%
2338	05/27/2014	1.3634	1.3647	1.3670	1.3613		-0.09%
2339	05/26/2014	1.3646	1.3626	1.3655	1.3615		0.09%
2340	05/23/2014	1.3634	1.3656	1.3660	1.3615		-0.16%
2341	05/22/2014	1.3656	1.3687	1.3689	1.3645		-0.23%
2342	05/21/2014	1.3687	1.3703	1.3724	1.3635		-0.12%
2343	05/20/2014	1.3703	1.3708	1.3714	1.3678		-0.04%
2344	05/19/2014	1.3709	1.3703	1.3736	1.3688		0.10%
2345	05/16/2014	1.3695	1.3712	1.3729	1.3687		-0.12%
2346	05/15/2014	1.3711	1.3715	1.3733	1.3648		-0.03%
2347	05/14/2014	1.3715	1.3704	1.3732	1.3697		0.08%
2348	05/13/2014	1.3704	1.3758	1.3773	1.3691		-0.39%
2349	05/12/2014	1.3757	1.3750	1.3775	1.3748		-0.02%
2350	05/09/2014	1.3760	1.3841	1.3847	1.3746		-0.59%
2351	05/08/2014	1.3841	1.3911	1.3993	1.3832		-0.51%
2352	05/07/2014	1.3912	1.3928	1.3940	1.3910		-0.11%
2353	05/06/2014	1.3928	1.3875	1.3952	1.3869		0.37%
2354	05/05/2014	1.3876	1.3872	1.3892	1.3865		0.04%
2355	05/02/2014	1.3870	1.3868	1.3881	1.3811		0.00%
2356	05/01/2014	1.3870	1.3866	1.3889	1.3861		0.01%
2357	04/30/2014	1.3868	1.3813	1.3878	1.3777		0.41%
2358	04/29/2014	1.3812	1.3849	1.3879	1.3805		-0.27%
2359	04/28/2014	1.3850	1.3834	1.3880	1.3814		0.12%
2360	04/25/2014	1.3833	1.3832	1.3850	1.3826		0.01%
2361	04/24/2014	1.3832	1.3819	1.3843	1.3792		0.11%
2362	04/23/2014	1.3817	1.3805	1.3855	1.3800		0.09%
2363	04/22/2014	1.3805	1.3794	1.3826	1.3785		0.09%
2364	04/21/2014	1.3792	1.3809	1.3832	1.3786		-0.17%
2365	04/18/2014	1.3815	1.3814	1.3825	1.3808		0.00%
2366	04/17/2014	1.3815	1.3816	1.3866	1.3810		-0.01%
2367	04/16/2014	1.3816	1.3814	1.3852	1.3804		0.01%
2368	04/15/2014	1.3814	1.3821	1.3835	1.3790		-0.05%
2369	04/14/2014	1.3821	1.3839	1.3866	1.3810		-0.46%
2370	04/11/2014	1.3885	1.3888	1.3907	1.3864		-0.02%
2371	04/10/2014	1.3888	1.3855	1.3899	1.3835		0.24%
2372	04/09/2014	1.3855	1.3794	1.3862	1.3779		0.43%
2373	04/08/2014	1.3796	1.3741	1.3813	1.3737		0.40%
2374	04/07/2014	1.3741	1.3696	1.3749	1.3689		0.28%
2375	04/04/2014	1.3703	1.3719	1.3732	1.3672		-0.12%
2376	04/03/2014	1.3720	1.3768	1.3807	1.3699		-0.34%
2377	04/02/2014	1.3767	1.3792	1.3821	1.3752		-0.20%
2378	04/01/2014	1.3794	1.3769	1.3817	1.3767		0.17%
2379	03/31/2014	1.3771	1.3755	1.3807	1.3734		0.13%
2380	03/28/2014	1.3753	1.3740	1.3773	1.3705		0.09%
2381	03/27/2014	1.3740	1.3781	1.3798	1.3729		-0.31%
2382	03/26/2014	1.3783	1.3827	1.3829	1.3777		-0.32%
2383	03/25/2014	1.3827	1.3839	1.3848	1.3750		-0.09%
2384	03/24/2014	1.3839	1.3792	1.3876	1.3760		0.33%
2385	03/21/2014	1.3794	1.3779	1.3813	1.3767		0.11%
2386	03/20/2014	1.3779	1.3832	1.3845	1.3749		-0.39%
2387	03/19/2014	1.3833	1.3933	1.3935	1.3809		-0.72%
2388	03/18/2014	1.3934	1.3921	1.3942	1.3880		0.09%
2389	03/17/2014	1.3922	1.3911	1.3949	1.3879		0.06%
2390	03/14/2014	1.3914	1.3866	1.3937	1.3847		0.32%
2391	03/13/2014	1.3869	1.3903	1.3968	1.3844		-0.25%
2392	03/12/2014	1.3904	1.3859	1.3914	1.3841		0.32%
2393	03/11/2014	1.3859	1.3874	1.3880	1.3832		-0.13%
2394	03/10/2014	1.3877	1.3875	1.3898	1.3861		-0.01%
2395	03/07/2014	1.3878	1.3860	1.3917	1.3854		0.12%
2396	03/06/2014	1.3861	1.3734	1.3874	1.3723		0.93%
2397	03/05/2014	1.3733	1.3742	1.3746	1.3706		-0.08%
2398	03/04/2014	1.3744	1.3735	1.3782	1.3720		0.07%
2399	03/03/2014	1.3735	1.3786	1.3793	1.3725		-0.49%
2400	02/28/2014	1.3803	1.3708	1.3824	1.3693		0.69%
2401	02/27/2014	1.3709	1.3687	1.3727	1.3642		0.15%
2402	02/26/2014	1.3688	1.3744	1.3758	1.3661		-0.42%
2403	02/25/2014	1.3746	1.3735	1.3767	1.3714		0.08%
2404	02/24/2014	1.3735	1.3735	1.3770	1.3708		-0.04%
2405	02/21/2014	1.3740	1.3720	1.3760	1.3704		0.16%
2406	02/20/2014	1.3718	1.3733	1.3763	1.3685		-0.11%
2407	02/19/2014	1.3733	1.3757	1.3774	1.3724		-0.18%
2408	02/18/2014	1.3758	1.3706	1.3770	1.3694		0.36%
2409	02/17/2014	1.3708	1.3688	1.3725	1.3687		0.11%
2410	02/14/2014	1.3693	1.3681	1.3718	1.3674		0.09%
2411	02/13/2014	1.3681	1.3594	1.3694	1.3586		0.64%
2412	02/12/2014	1.3594	1.3639	1.3655	1.3563		-0.33%
2413	02/11/2014	1.3639	1.3648	1.3686	1.3631		-0.06%
2414	02/10/2014	1.3647	1.3634	1.3653	1.3609		0.09%
2415	02/07/2014	1.3635	1.3590	1.3642	1.3553		0.33%
2416	02/06/2014	1.3590	1.3533	1.3621	1.3485		0.42%
2417	02/05/2014	1.3533	1.3519	1.3555	1.3498		0.10%
2418	02/04/2014	1.3519	1.3525	1.3539	1.3494		-0.04%
2419	02/03/2014	1.3525	1.3493	1.3536	1.3476		0.28%
2420	01/31/2014	1.3487	1.3557	1.3570	1.3480		-0.51%
2421	01/30/2014	1.3556	1.3662	1.3666	1.3543		-0.78%
2422	01/29/2014	1.3663	1.3668	1.3685	1.3603		-0.04%
2423	01/28/2014	1.3669	1.3673	1.3689	1.3629		-0.02%
2424	01/27/2014	1.3672	1.3677	1.3718	1.3654		-0.04%
2425	01/24/2014	1.3678	1.3697	1.3741	1.3665		-0.12%
2426	01/23/2014	1.3695	1.3547	1.3699	1.3530		1.09%
2427	01/22/2014	1.3548	1.3559	1.3584	1.3535		-0.10%
2428	01/21/2014	1.3561	1.3552	1.3571	1.3518		0.07%
2429	01/20/2014	1.3552	1.3543	1.3570	1.3508		0.08%
2430	01/17/2014	1.3541	1.3620	1.3623	1.3517		-0.58%
2431	01/16/2014	1.3620	1.3604	1.3650	1.3582		0.11%
2432	01/15/2014	1.3605	1.3680	1.3684	1.3582		-0.54%
2433	01/14/2014	1.3679	1.3670	1.3699	1.3648		0.05%
2434	01/13/2014	1.3672	1.3669	1.3685	1.3637		0.01%
2435	01/10/2014	1.3670	1.3609	1.3689	1.3577		0.45%
2436	01/09/2014	1.3609	1.3577	1.3636	1.3550		0.25%
2437	01/08/2014	1.3575	1.3617	1.3636	1.3554		-0.30%
2438	01/07/2014	1.3616	1.3627	1.3657	1.3596		-0.09%
2439	01/06/2014	1.3628	1.3589	1.3653	1.3571		0.29%
2440	01/03/2014	1.3588	1.3672	1.3674	1.3582		-0.61%
2441	01/02/2014	1.3672	1.3756	1.3777	1.3630		-0.60%
2442	01/01/2014	1.3754	1.3742	1.3769	1.3742		0.06%
2443	12/31/2013	1.3746	1.3803	1.3813	1.3742		-0.43%
2444	12/30/2013	1.3805	1.3744	1.3821	1.3729		0.46%
2445	12/27/2013	1.3742	1.3692	1.3893	1.3686		0.37%
2446	12/26/2013	1.3691	1.3679	1.3702	1.3662		0.08%
2447	12/25/2013	1.3680	1.3684	1.3710	1.3661		-0.03%
2448	12/24/2013	1.3684	1.3697	1.3704	1.3655		-0.09%
2449	12/23/2013	1.3696	1.3670	1.3717	1.3666		0.18%
2450	12/20/2013	1.3672	1.3662	1.3710	1.3624		0.07%
2451	12/19/2013	1.3663	1.3685	1.3695	1.3649		-0.16%
2452	12/18/2013	1.3685	1.3770	1.3813	1.3675		-0.60%
2453	12/17/2013	1.3768	1.3762	1.3784	1.3724		0.05%
2454	12/16/2013	1.3761	1.3740	1.3799	1.3724		0.13%
2455	12/13/2013	1.3743	1.3755	1.3771	1.3710		-0.09%
2456	12/12/2013	1.3755	1.3787	1.3804	1.3736		-0.22%
2457	12/11/2013	1.3786	1.3760	1.3811	1.3739		0.18%
2458	12/10/2013	1.3761	1.3738	1.3797	1.3733		0.16%
2459	12/09/2013	1.3739	1.3720	1.3747	1.3694		0.24%
2460	12/06/2013	1.3706	1.3668	1.3708	1.3630		0.28%
2461	12/05/2013	1.3668	1.3594	1.3678	1.3542		0.54%
2462	12/04/2013	1.3594	1.3589	1.3605	1.3528		0.03%
2463	12/03/2013	1.3590	1.3540	1.3613	1.3523		0.35%
2464	12/02/2013	1.3542	1.3590	1.3617	1.3525		-0.35%
2465	11/29/2013	1.3590	1.3605	1.3622	1.3579		-0.11%
2466	11/28/2013	1.3605	1.3580	1.3619	1.3563		0.19%
2467	11/27/2013	1.3579	1.3571	1.3613	1.3557		0.05%
2468	11/26/2013	1.3572	1.3517	1.3575	1.3514		0.41%
2469	11/25/2013	1.3516	1.3550	1.3561	1.3491		-0.31%
2470	11/22/2013	1.3558	1.3482	1.3558	1.3462		0.56%
2471	11/21/2013	1.3482	1.3440	1.3487	1.3399		0.32%
2472	11/20/2013	1.3439	1.3539	1.3579	1.3417		-0.74%
2473	11/19/2013	1.3539	1.3505	1.3549	1.3488		0.25%
2474	11/18/2013	1.3505	1.3502	1.3543	1.3475		0.07%
2475	11/15/2013	1.3495	1.3458	1.3506	1.3432		0.27%
2476	11/14/2013	1.3459	1.3489	1.3499	1.3419		-0.21%
2477	11/13/2013	1.3487	1.3436	1.3497	1.3392		0.38%
2478	11/12/2013	1.3436	1.3407	1.3457	1.3359		0.22%
2479	11/11/2013	1.3407	1.3361	1.3417	1.3344		0.27%
2480	11/08/2013	1.3371	1.3420	1.3439	1.3317		-0.37%
2481	11/07/2013	1.3420	1.3514	1.3529	1.3296		-0.68%
2482	11/06/2013	1.3512	1.3476	1.3550	1.3468		0.28%
2483	11/05/2013	1.3474	1.3514	1.3523	1.3449		-0.31%
2484	11/04/2013	1.3516	1.3489	1.3527	1.3443		0.22%
2485	11/01/2013	1.3487	1.3584	1.3592	1.3481		-0.71%
2486	10/31/2013	1.3584	1.3737	1.3740	1.3577		-1.11%
2487	10/30/2013	1.3736	1.3745	1.3785	1.3696		-0.07%
2488	10/29/2013	1.3746	1.3784	1.3813	1.3735		-0.28%
2489	10/28/2013	1.3784	1.3803	1.3817	1.3775		-0.15%
2490	10/25/2013	1.3805	1.3801	1.3833	1.3774		0.04%
2491	10/24/2013	1.3800	1.3776	1.3826	1.3764		0.17%
2492	10/23/2013	1.3777	1.3784	1.3794	1.3741		-0.03%
2493	10/22/2013	1.3781	1.3683	1.3794	1.3662		0.72%
2494	10/21/2013	1.3683	1.3687	1.3691	1.3651		-0.01%
2495	10/18/2013	1.3685	1.3674	1.3704	1.3659		0.07%
2496	10/17/2013	1.3676	1.3535	1.3681	1.3514		1.04%
2497	10/16/2013	1.3535	1.3523	1.3567	1.3472		0.09%
2498	10/15/2013	1.3523	1.3561	1.3571	1.3479		-0.28%
2499	10/14/2013	1.3561	1.3544	1.3598	1.3542		0.14%
2500	10/11/2013	1.3542	1.3519	1.3582	1.3517		0.16%

The file is too large to be shown. View Raw

161 KiB Raw Blame History

161 KiB

Raw Blame History